OBICOIN Historical USD Price
Daily close · Apr 2, 2025 → Apr 3, 2026Daily price history
Mar 5, 2026 → Apr 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-03 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $19.93 |
| 2026-04-02 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $19.93 |
| 2026-04-01 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $19.93 |
| 2026-03-31 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $19.93 |
| 2026-03-30 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $19.93 |
| 2026-03-29 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $19.93 |
| 2026-03-28 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $19.93 |
| 2026-03-27 | $0.001502 | $0.001723 | $0.000042 | $0.000042 | $19.93 |
| 2026-03-26 | $0.002251 | $0.002251 | $0.001502 | $0.001502 | $132.45 |
| 2026-03-25 | $0.004365 | $0.006968 | $0.00148 | $0.002251 | $651.79 |
| 2026-03-24 | $0.003464 | $0.007699 | $0.003299 | $0.004365 | $399.36 |
| 2026-03-23 | $0.00388 | $0.006118 | $0.003269 | $0.003464 | $95.85 |
| 2026-03-22 | $0.002791 | $0.0099 | $0.002768 | $0.00388 | $428.20 |
| 2026-03-21 | $0.002819 | $0.003499 | $0.002791 | $0.002791 | $31.86 |
| 2026-03-20 | $0.002819 | $0.002819 | $0.002819 | $0.002819 | $0.00 |
| 2026-03-19 | $0.002964 | $0.002964 | $0.002699 | $0.002819 | $14.03 |
| 2026-03-18 | $0.003134 | $0.003134 | $0.002964 | $0.002964 | $12.99 |
| 2026-03-17 | $0.003134 | $0.003134 | $0.003134 | $0.003134 | $0.00 |
| 2026-03-16 | $0.003112 | $0.003212 | $0.003112 | $0.003134 | $13.16 |
| 2026-03-15 | $0.003112 | $0.003112 | $0.003112 | $0.003112 | $0.00 |
| 2026-03-14 | $0.003422 | $0.003422 | $0.002789 | $0.003112 | $35.53 |
| 2026-03-13 | $0.003559 | $0.00448 | $0.003422 | $0.003422 | $5,293.09 |
| 2026-03-12 | $0.004048 | $0.004048 | $0.003559 | $0.003559 | $27.18 |
| 2026-03-11 | $0.003009 | $0.0046255 | $0.0025 | $0.004048 | $633.64 |
| 2026-03-10 | $0.0025 | $0.005499 | $0.0025 | $0.003113 | $1,576.49 |
| 2026-03-09 | $0.0025 | $0.006061 | $0.0025 | $0.006061 | $385.19 |
| 2026-03-08 | $0.006061 | $0.006061 | $0.0025 | $0.0025 | $11,870.51 |
| 2026-03-07 | $0.006061 | $0.006061 | $0.006061 | $0.006061 | $199.02 |
| 2026-03-06 | $0.006061 | $0.006061 | $0.006061 | $0.006061 | $199.02 |
| 2026-03-05 | $0.00269 | $0.006061 | $0.00269 | $0.006061 | $220.32 |