CurrencyBeacon logo}}

Crypto Rate Dashboard

OBI Real Estate Price Chart

OBICOIN/USD
$0.000042
0.00%

OBICOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.021079 $0.02148 $0.019731 $0.0209885 $201,395.44
2025-05-17 $0.0199825 $0.0212095 $0.0199365 $0.0210915 $190,826.02
2025-05-16 $0.0203095 $0.0206625 $0.0199585 $0.019963 $184,047.75
2025-05-15 $0.0200785 $0.0204015 $0.019997 $0.020316 $185,414.61
2025-05-14 $0.020434 $0.0206035 $0.0199175 $0.020093 $178,439.97
2025-05-13 $0.020302 $0.0212685 $0.01987 $0.020427 $181,472.03
2025-05-12 $0.0215175 $0.021575 $0.0198415 $0.020299 $170,057.88
2025-05-11 $0.023393 $0.023408 $0.020205 $0.021491 $153,813.28
2025-05-10 $0.02143 $0.023825 $0.0213615 $0.023388 $187,269.67
2025-05-09 $0.0232745 $0.0258805 $0.0204165 $0.0214115 $217,785.45
2025-05-08 $0.020348 $0.0242915 $0.019916 $0.0232695 $95,891.90
2025-05-07 $0.0212225 $0.02123 $0.0201165 $0.0203415 $70,877.49
2025-05-06 $0.0204235 $0.0212575 $0.0201375 $0.021209 $132,497.01
2025-05-05 $0.019906 $0.0215375 $0.019855 $0.0204455 $80,844.86
2025-05-04 $0.020136 $0.0206945 $0.01986 $0.019911 $62,748.30
2025-05-03 $0.0203725 $0.0211085 $0.01993 $0.020135 $70,121.96
2025-05-02 $0.0217245 $0.021757 $0.020335 $0.020379 $119,003.26
2025-05-01 $0.0211305 $0.022062 $0.0204215 $0.0216615 $122,974.13
2025-04-30 $0.020217 $0.021417 $0.01939 $0.0211205 $72,685.89
2025-04-29 $0.0224285 $0.022464 $0.019475 $0.020209 $94,358.24
2025-04-28 $0.0221745 $0.0225365 $0.0219885 $0.022434 $138,381.74
2025-04-27 $0.0223075 $0.0223615 $0.0219115 $0.022189 $134,268.44
2025-04-26 $0.022468 $0.02269 $0.0223015 $0.0223125 $120,002.52
2025-04-25 $0.0233285 $0.023358 $0.022277 $0.022475 $122,247.89
2025-04-24 $0.0222815 $0.024553 $0.0222295 $0.0233365 $142,000.65
2025-04-23 $0.0210805 $0.023361 $0.021063 $0.0222715 $140,524.68
2025-04-22 $0.020128 $0.021254 $0.0200785 $0.021068 $102,141.93
2025-04-21 $0.020915 $0.021335 $0.020086 $0.020143 $105,334.76
2025-04-20 $0.02153 $0.0215705 $0.0203 $0.0209015 $112,560.79
2025-04-19 $0.02366133 $0.0239995 $0.02022 $0.021539 $123,075.37