OBOL Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.002577 | $0.002623 | $0.0025128 | $0.00258 | $69,116.16 |
| 2026-09-23 | $0.00268906 | $0.00278167 | $0.002571 | $0.002578 | $89,000.69 |
| 2026-09-22 | $0.002747 | $0.002883 | $0.00267431 | $0.00269113 | $89,871.15 |
| 2026-09-21 | $0.00261 | $0.002783 | $0.002603 | $0.00274756 | $76,345.60 |
| 2026-09-20 | $0.0025264 | $0.002727 | $0.0025118 | $0.0026072 | $66,868.85 |
| 2026-09-19 | $0.00267 | $0.002677 | $0.00251738 | $0.002534 | $65,513.67 |
| 2026-09-18 | $0.002707 | $0.00275 | $0.00266533 | $0.002672 | $70,157.79 |
| 2026-09-17 | $0.002568 | $0.0027325 | $0.0025545 | $0.002677 | $126,747.10 |
| 2026-09-16 | $0.00242843 | $0.00271173 | $0.0024115 | $0.0025685 | $138,788.72 |
| 2026-09-15 | $0.00244244 | $0.002682 | $0.00239381 | $0.002429 | $109,208.59 |
| 2026-09-14 | $0.0024485 | $0.002498 | $0.00242983 | $0.002453 | $64,028.65 |
| 2026-09-13 | $0.00254878 | $0.00292731 | $0.0024615 | $0.0024615 | $107,713.35 |
| 2026-09-12 | $0.002527 | $0.00264594 | $0.00244806 | $0.00254711 | $71,757.96 |
| 2026-09-11 | $0.00238724 | $0.00272425 | $0.00238135 | $0.00252481 | $91,726.10 |
| 2026-09-10 | $0.002296 | $0.00245794 | $0.002295 | $0.00238671 | $88,882.39 |
| 2026-09-09 | $0.0024255 | $0.00298541 | $0.0022325 | $0.002285 | $131,262.38 |
| 2026-09-08 | $0.0024215 | $0.0026975 | $0.0023335 | $0.0024105 | $132,400.25 |
| 2026-09-07 | $0.002282 | $0.0025925 | $0.0021895 | $0.002421 | $153,927.09 |
| 2026-09-06 | $0.00218075 | $0.00234294 | $0.002163 | $0.00224813 | $38,330.89 |
| 2026-09-05 | $0.002284 | $0.00229633 | $0.00216006 | $0.00219175 | $34,613.50 |
| 2026-09-04 | $0.002368 | $0.0024185 | $0.002245 | $0.002272 | $34,045.87 |
| 2026-09-03 | $0.002486 | $0.0026505 | $0.0023295 | $0.0023685 | $75,323.55 |
| 2026-09-02 | $0.002505 | $0.0026295 | $0.00244569 | $0.00247981 | $37,635.50 |
| 2026-09-01 | $0.002493 | $0.0026925 | $0.00237075 | $0.002491 | $56,385.55 |
| 2026-08-31 | $0.002458 | $0.00251425 | $0.002365 | $0.00244727 | $35,966.17 |
| 2026-08-30 | $0.002531 | $0.002684 | $0.002455 | $0.0024572 | $29,269.41 |
| 2026-08-29 | $0.00258322 | $0.00261279 | $0.002449 | $0.00251 | $31,764.02 |
| 2026-08-28 | $0.0026405 | $0.0027695 | $0.0024975 | $0.002522 | $31,783.61 |
| 2026-08-27 | $0.0026025 | $0.002779 | $0.00257763 | $0.00267 | $46,171.05 |
| 2026-08-26 | $0.00243513 | $0.00286625 | $0.002429 | $0.00259 | $44,053.14 |