CurrencyBeacon logo}}

Crypto Rate Dashboard

Obol Price Chart

OBOL/USD
$0.013212
-6.24%

OBOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-08 $0.015055 $0.0168305 $0.0149368 $0.01584278 $838,455.86
2026-05-07 $0.01585317 $0.01585583 $0.01481208 $0.0150575 $857,921.55
2026-05-06 $0.01656533 $0.01719345 $0.01566983 $0.0158565 $792,073.84
2026-05-05 $0.02073967 $0.020888 $0.01631617 $0.01657383 $804,890.22
2026-05-04 $0.02409718 $0.02409718 $0.02071225 $0.02072633 $788,147.59
2026-05-03 $0.01372308 $0.02426516 $0.0136 $0.02404082 $1.57M
2026-05-02 $0.01403133 $0.01482709 $0.0135478 $0.01372064 $741,281.41
2026-05-01 $0.01391546 $0.01417158 $0.01391515 $0.01402673 $755,945.18
2026-04-30 $0.01343825 $0.01401442 $0.01339625 $0.01391777 $770,008.35
2026-04-29 $0.01178543 $0.01416362 $0.01178157 $0.01343783 $840,738.63
2026-04-28 $0.01178458 $0.01182693 $0.01175657 $0.01178671 $741,396.35
2026-04-27 $0.01286438 $0.01299764 $0.01159767 $0.01178417 $749,136.76
2026-04-26 $0.01289531 $0.01406875 $0.01280585 $0.01285162 $757,355.29
2026-04-25 $0.01216064 $0.01317023 $0.01213033 $0.01288685 $794,803.04
2026-04-24 $0.01211479 $0.01218236 $0.01200669 $0.0121807 $747,544.07
2026-04-23 $0.012189 $0.01224382 $0.0120582 $0.01210364 $737,133.74
2026-04-22 $0.01196467 $0.012221 $0.01196223 $0.01218977 $762,116.48
2026-04-21 $0.0121305 $0.0121884 $0.0119273 $0.01197562 $742,105.09
2026-04-20 $0.0121562 $0.0122773 $0.01211883 $0.01213182 $735,982.85
2026-04-19 $0.0120555 $0.0122346 $0.01190585 $0.012153 $757,776.98
2026-04-18 $0.0123365 $0.012361 $0.0120276 $0.0120437 $728,855.25
2026-04-17 $0.01144933 $0.012933 $0.01142983 $0.01233773 $820,410.87
2026-04-16 $0.0114394 $0.01147092 $0.0113632 $0.01145462 $748,573.07
2026-04-15 $0.01160033 $0.011602 $0.0114314 $0.0114314 $746,890.01
2026-04-14 $0.01097078 $0.011935 $0.01072089 $0.01159422 $788,017.79
2026-04-13 $0.01142256 $0.01145978 $0.01064078 $0.01097022 $766,743.62
2026-04-12 $0.0123975 $0.012405 $0.01141089 $0.01142211 $728,412.93
2026-04-11 $0.01236282 $0.0127025 $0.01229333 $0.0123975 $763,506.97
2026-04-10 $0.0123466 $0.0126085 $0.0119795 $0.012365 $785,519.13
2026-04-09 $0.0113465 $0.01251364 $0.0113284 $0.012356 $826,009.58