OBOT Historical USD Price
Daily close · Nov 25, 2024 → Nov 24, 2025Daily price history
Oct 26, 2025 → Nov 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-24 | $0.00213 | $0.00213 | $0.00213 | $0.00213 | $340.79 |
| 2025-11-23 | $0.00213 | $0.00213 | $0.00213 | $0.00213 | $340.79 |
| 2025-11-22 | $0.00213 | $0.00213 | $0.00213 | $0.00213 | $340.79 |
| 2025-11-21 | $0.00213 | $0.00213 | $0.00213 | $0.00213 | $340.79 |
| 2025-11-20 | $0.00213 | $0.00213 | $0.00213 | $0.00213 | $340.79 |
| 2025-11-19 | $0.00213 | $0.00213 | $0.00213 | $0.00213 | $340.79 |
| 2025-11-18 | $0.00213 | $0.00213 | $0.00213 | $0.00213 | $340.79 |
| 2025-11-17 | $0.00213 | $0.00213 | $0.00213 | $0.00213 | $340.79 |
| 2025-11-16 | $0.00213 | $0.00213 | $0.00213 | $0.00213 | $340.79 |
| 2025-11-15 | $0.00213 | $0.00213 | $0.00213 | $0.00213 | $340.79 |
| 2025-11-14 | $0.00205 | $0.00229 | $0.00202 | $0.00213 | $340.79 |
| 2025-11-13 | $0.00235 | $0.00267 | $0.00201 | $0.00205 | $297.54 |
| 2025-11-12 | $0.00354 | $0.00384 | $0.00026 | $0.00235 | $13,544.57 |
| 2025-11-11 | $0.00333 | $0.00354 | $0.00303 | $0.00354 | $319.05 |
| 2025-11-10 | $0.00307 | $0.00335 | $0.003 | $0.00333 | $83.63 |
| 2025-11-09 | $0.00343 | $0.00343 | $0.00273 | $0.00307 | $213.88 |
| 2025-11-08 | $0.003 | $0.00343 | $0.003 | $0.00343 | $113.45 |
| 2025-11-07 | $0.00381 | $0.00381 | $0.00285 | $0.003 | $84.14 |
| 2025-11-06 | $0.00549 | $0.00549 | $0.00107 | $0.00381 | $1,100.96 |
| 2025-11-05 | $0.00475 | $0.00549 | $0.00416 | $0.00549 | $232.00 |
| 2025-11-04 | $0.00479 | $0.00484 | $0.00418 | $0.00475 | $185.92 |
| 2025-11-03 | $0.00475 | $0.00481 | $0.00475 | $0.00479 | $35.71 |
| 2025-11-02 | $0.00475 | $0.00475 | $0.00475 | $0.00475 | $36.31 |
| 2025-11-01 | $0.00497 | $0.00497 | $0.00475 | $0.00475 | $36.31 |
| 2025-10-31 | $0.00449 | $0.00497 | $0.00449 | $0.00497 | $1.00 |
| 2025-10-30 | $0.00482 | $0.00486 | $0.00447 | $0.00449 | $261.93 |
| 2025-10-29 | $0.0044 | $0.00482 | $0.0044 | $0.00482 | $39.26 |
| 2025-10-28 | $0.00434 | $0.0075 | $0.00409 | $0.0044 | $450.61 |
| 2025-10-27 | $0.00529 | $0.00529 | $0.00434 | $0.00434 | $262.42 |
| 2025-10-26 | $0.00529 | $0.00529 | $0.00529 | $0.00529 | $19.48 |