CurrencyBeacon logo}}

Crypto Rate Dashboard

Obortech Price Chart

OBOT/USD
$0.00213
0.00%

OBOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0060902 $0.00619215 $0.0060902 $0.00619075 $964.46
2022-07-22 $0.00584245 $0.0060902 $0.00582653 $0.0060902 $3,884.45
2022-07-21 $0.00591817 $0.00659514 $0.00584245 $0.00584245 $226.56
2022-07-20 $0.00675426 $0.00675426 $0.00551088 $0.00591817 $16,374.31
2022-07-19 $0.00669417 $0.00695729 $0.00669417 $0.00675426 $6,862.48
2022-07-18 $0.00715239 $0.00740108 $0.00669417 $0.00669417 $4,844.82
2022-07-17 $0.00719466 $0.00719466 $0.00713388 $0.00715239 $400.24
2022-07-16 $0.00719466 $0.00719466 $0.00719466 $0.00719466 $1,852.32
2022-07-15 $0.00780479 $0.00780479 $0.00719466 $0.00719466 $2,053.92
2022-07-14 $0.00793942 $0.00793942 $0.00780479 $0.00780479 $2,962.32
2022-07-13 $0.0078587 $0.00797388 $0.00785868 $0.00793942 $2,406.17
2022-07-12 $0.00791599 $0.00793857 $0.0078587 $0.0078587 $2,663.28
2022-07-11 $0.00771136 $0.00791599 $0.00763648 $0.00791599 $4,110.88
2022-07-10 $0.00769773 $0.00771136 $0.00735812 $0.00771136 $5,321.08
2022-07-09 $0.00628 $0.00769773 $0.00628 $0.00769773 $524.24
2022-07-08 $0.00719219 $0.0073546 $0.00568002 $0.00628 $771.10
2022-07-07 $0.00575 $0.00778923 $0.00575 $0.00719219 $193.92
2022-07-06 $0.00775531 $0.00778642 $0.00575 $0.00575 $583.78
2022-07-05 $0.00781712 $0.00788425 $0.00575 $0.00775531 $1,650.04
2022-07-04 $0.00744563 $0.00791808 $0.00739139 $0.00781712 $1,131.88
2022-07-03 $0.00738476 $0.00744563 $0.00738476 $0.00744563 $762.70
2022-07-02 $0.00790406 $0.008668 $0.00738476 $0.00738476 $17,839.95
2022-07-01 $0.00790513 $0.00795447 $0.00787271 $0.00790406 $1,412.44
2022-06-30 $0.00791341 $0.00796549 $0.00721422 $0.00790513 $891.30
2022-06-29 $0.00507074 $0.00791341 $0.00503198 $0.00791341 $8,124.23
2022-06-28 $0.00730235 $0.00753209 $0.00506418 $0.00506933 $1,652.09
2022-06-27 $0.00526107 $0.00737167 $0.00523678 $0.00730235 $7,422.80
2022-06-26 $0.00537176 $0.00544633 $0.0052564 $0.00525887 $2,833.69
2022-06-25 $0.00530911 $0.00560763 $0.00524182 $0.00537605 $2,340.06
2022-06-24 $0.00527228 $0.00602079 $0.00519707 $0.00531094 $2,177.98