CurrencyBeacon logo}}

Crypto Rate Dashboard

Observer Price Chart

OBSR/USD
$0.000622
-0.03%

OBSR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-22 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-21 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-20 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-19 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-18 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-17 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-16 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-15 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-14 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-13 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-12 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-11 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-10 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-09 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-08 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-07 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-06 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-05 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-04 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-03 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-02 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2020-01-01 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2019-12-31 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2019-12-30 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2019-12-29 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2019-12-28 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2019-12-27 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2019-12-26 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2019-12-25 $0.000829 $0.000829 $0.000829 $0.000829 $0.00
2019-12-24 $0.000829 $0.000829 $0.000829 $0.000829 $0.00