OBS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00252957 | $0.0025296 | $0.00252952 | $0.00252958 | $6,622.65 |
| 2026-11-09 | $0.00252956 | $0.0025296 | $0.00252952 | $0.00252953 | $6,583.92 |
| 2026-11-08 | $0.00252956 | $0.0025296 | $0.00252952 | $0.00252956 | $6,875.17 |
| 2026-11-07 | $0.00252954 | $0.0025296 | $0.00252952 | $0.00252956 | $4,226.42 |
| 2026-11-06 | $0.00252959 | $0.0025296 | $0.00252952 | $0.00252954 | $6,582.25 |
| 2026-11-05 | $0.00252956 | $0.0025296 | $0.00252952 | $0.00252956 | $4,725.67 |
| 2026-11-04 | $0.00252958 | $0.0025296 | $0.00252952 | $0.00252956 | $6,769.64 |
| 2026-11-03 | $0.00252957 | $0.0025296 | $0.00252952 | $0.00252958 | $6,604.31 |
| 2026-11-02 | $0.00252953 | $0.0025296 | $0.00252952 | $0.00252957 | $6,655.53 |
| 2026-11-01 | $0.00252955 | $0.0025296 | $0.00252952 | $0.00252953 | $6,504.98 |
| 2026-10-31 | $0.00252959 | $0.0025296 | $0.00252952 | $0.00252952 | $6,536.00 |
| 2026-10-30 | $0.00252957 | $0.0025296 | $0.00252952 | $0.00252959 | $6,963.76 |
| 2026-10-29 | $0.00252959 | $0.0025296 | $0.00252952 | $0.00252957 | $6,467.48 |
| 2026-10-28 | $0.00252957 | $0.0025296 | $0.00252952 | $0.00252959 | $6,832.59 |
| 2026-10-27 | $0.00252955 | $0.0025296 | $0.00252952 | $0.00252957 | $6,643.63 |
| 2026-10-26 | $0.00252958 | $0.0025296 | $0.00252952 | $0.00252955 | $6,798.09 |
| 2026-10-25 | $0.00252954 | $0.0025296 | $0.00252952 | $0.00252952 | $6,418.85 |
| 2026-10-24 | $0.00252952 | $0.0025296 | $0.00252952 | $0.00252954 | $6,570.39 |
| 2026-10-23 | $0.00252952 | $0.0025296 | $0.00252952 | $0.00252954 | $6,570.29 |
| 2026-10-22 | $0.00252959 | $0.0025296 | $0.00252952 | $0.00252953 | $6,596.74 |
| 2026-10-21 | $0.00252957 | $0.0025296 | $0.00252952 | $0.00252953 | $6,626.77 |
| 2026-10-20 | $0.00252959 | $0.0025296 | $0.00252952 | $0.00252957 | $6,592.30 |
| 2026-10-19 | $0.00252957 | $0.0025296 | $0.00252952 | $0.00252959 | $6,462.64 |
| 2026-10-18 | $0.00252952 | $0.0025296 | $0.00252952 | $0.00252957 | $6,677.73 |
| 2026-10-17 | $0.0025296 | $0.0025296 | $0.00252952 | $0.00252958 | $6,544.35 |
| 2026-10-16 | $0.00252953 | $0.0025296 | $0.00252952 | $0.0025296 | $6,609.44 |
| 2026-10-15 | $0.00252955 | $0.0025296 | $0.00252952 | $0.00252953 | $6,389.72 |
| 2026-10-14 | $0.00252953 | $0.0025296 | $0.00252952 | $0.00252955 | $6,694.25 |
| 2026-10-13 | $0.00252953 | $0.0025296 | $0.00252952 | $0.00252957 | $6,925.28 |
| 2026-10-12 | $0.00252953 | $0.0025296 | $0.00252952 | $0.00252953 | $6,662.47 |