OBS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00252956 | $0.0025296 | $0.00252952 | $0.00252956 | $6,572.45 |
| 2026-09-24 | $0.00252952 | $0.0025296 | $0.00252952 | $0.00252956 | $6,505.17 |
| 2026-09-23 | $0.0025296 | $0.0025296 | $0.00252952 | $0.00252956 | $6,582.85 |
| 2026-09-22 | $0.00252953 | $0.0025296 | $0.00252952 | $0.0025296 | $6,643.96 |
| 2026-09-21 | $0.00252955 | $0.0025296 | $0.00252952 | $0.00252953 | $6,537.09 |
| 2026-09-20 | $0.00252957 | $0.0025296 | $0.00252952 | $0.00252955 | $6,780.93 |
| 2026-09-19 | $0.0025296 | $0.0025296 | $0.00252952 | $0.00252952 | $6,694.56 |
| 2026-09-18 | $0.0025296 | $0.0025296 | $0.00252952 | $0.0025296 | $6,582.69 |
| 2026-09-17 | $0.00252957 | $0.0025296 | $0.00252952 | $0.00252954 | $6,587.27 |
| 2026-09-16 | $0.00252953 | $0.0025296 | $0.00252952 | $0.00252956 | $6,444.02 |
| 2026-09-15 | $0.00252953 | $0.0025296 | $0.00252952 | $0.00252958 | $6,576.36 |
| 2026-09-14 | $0.00252959 | $0.0025296 | $0.00252952 | $0.00252955 | $6,638.25 |
| 2026-09-13 | $0.00252952 | $0.0025296 | $0.00252952 | $0.00252956 | $6,612.28 |
| 2026-09-12 | $0.00252955 | $0.0025296 | $0.00252952 | $0.00252952 | $6,574.43 |
| 2026-09-11 | $0.00252956 | $0.0025296 | $0.00252952 | $0.00252955 | $6,570.30 |
| 2026-09-10 | $0.00252959 | $0.0025296 | $0.00252952 | $0.00252957 | $6,872.56 |
| 2026-09-09 | $0.00252954 | $0.0025296 | $0.00252952 | $0.00252955 | $6,581.62 |
| 2026-09-08 | $0.00252952 | $0.0025296 | $0.00252952 | $0.00252954 | $6,693.09 |
| 2026-09-07 | $0.00252956 | $0.0025296 | $0.00252952 | $0.00252952 | $6,953.98 |
| 2026-09-06 | $0.00252956 | $0.0025296 | $0.00252952 | $0.00252956 | $6,924.19 |
| 2026-09-05 | $0.00252955 | $0.0025296 | $0.00252952 | $0.00252956 | $6,676.89 |
| 2026-09-04 | $0.00252957 | $0.0025296 | $0.00252952 | $0.00252955 | $6,620.08 |
| 2026-09-03 | $0.00252954 | $0.0025296 | $0.00252952 | $0.00252954 | $6,945.21 |
| 2026-09-02 | $0.00252953 | $0.0025296 | $0.00252952 | $0.0025296 | $6,508.69 |
| 2026-09-01 | $0.00252957 | $0.0025296 | $0.00252952 | $0.00252953 | $6,632.65 |
| 2026-08-31 | $0.00252957 | $0.0025296 | $0.00252952 | $0.00252952 | $6,593.22 |
| 2026-08-30 | $0.00252952 | $0.0025296 | $0.00252952 | $0.00252957 | $6,732.94 |
| 2026-08-29 | $0.00252955 | $0.0025296 | $0.00252952 | $0.00252959 | $6,512.16 |
| 2026-08-28 | $0.00252959 | $0.0025296 | $0.00252952 | $0.00252959 | $6,721.05 |
| 2026-08-27 | $0.00252953 | $0.0025296 | $0.00252952 | $0.00252957 | $6,246.30 |