CurrencyBeacon logo}}

Crypto Rate Dashboard

Obsidium Price Chart

OBS/USD
$0.00253
0.01%

OBS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00521205 $0.00521274 $0.00521187 $0.00521251 $8,770.78
2023-03-11 $0.00521196 $0.00521274 $0.00521187 $0.00521205 $8,978.80
2023-03-10 $0.00521233 $0.00521274 $0.00521187 $0.00521196 $8,769.30
2023-03-09 $0.00521228 $0.00521274 $0.00521187 $0.00521269 $8,984.66
2023-03-08 $0.00521269 $0.00521274 $0.00521187 $0.00521228 $9,244.82
2023-03-07 $0.00521205 $0.00521274 $0.00521187 $0.00521214 $9,192.40
2023-03-06 $0.00521255 $0.00521274 $0.00521187 $0.00521205 $9,296.74
2023-03-05 $0.00521205 $0.00521274 $0.00521187 $0.00521255 $9,088.74
2023-03-04 $0.00521269 $0.00521274 $0.00521187 $0.00521205 $9,296.67
2023-03-03 $0.00521192 $0.00521274 $0.00521187 $0.00521269 $9,088.96
2023-03-02 $0.00521242 $0.00521274 $0.00521187 $0.00521192 $9,296.42
2023-03-01 $0.00521269 $0.00521274 $0.00521187 $0.00521242 $8,775.33
2023-02-28 $0.00521251 $0.00521274 $0.00521187 $0.00521269 $9,084.33
2023-02-27 $0.00521269 $0.00521274 $0.00521187 $0.00521269 $9,293.09
2023-02-26 $0.00521219 $0.00521274 $0.00521187 $0.00521214 $9,083.32
2023-02-25 $0.00521219 $0.00521274 $0.00521187 $0.0052126 $8,886.68
2023-02-24 $0.0052121 $0.00521274 $0.00521187 $0.00521264 $8,991.20
2023-02-23 $0.00521242 $0.00521274 $0.00521187 $0.0052121 $9,094.62
2023-02-22 $0.00521274 $0.00521274 $0.00521187 $0.00521233 $9,094.97
2023-02-21 $0.00521192 $0.00521274 $0.00521187 $0.00521233 $8,781.90
2023-02-20 $0.00521228 $0.00521274 $0.00521187 $0.00521192 $8,572.50
2023-02-19 $0.00521192 $0.00521274 $0.00521187 $0.00521228 $9,303.82
2023-02-18 $0.00521233 $0.00521274 $0.00521187 $0.00521192 $8,972.55
2023-02-17 $0.00521251 $0.00521274 $0.00521187 $0.00521233 $9,077.70
2023-02-16 $0.0052121 $0.00521274 $0.00521187 $0.00521251 $9,106.15
2023-02-15 $0.00521223 $0.00521274 $0.00521187 $0.0052121 $8,567.95
2023-02-14 $0.00521264 $0.00521274 $0.00521187 $0.00521223 $9,419.38
2023-02-13 $0.00521214 $0.00521274 $0.00521187 $0.00521264 $8,608.67
2023-02-12 $0.00521246 $0.00521274 $0.00521187 $0.00521214 $9,322.47
2023-02-11 $0.00521269 $0.00521274 $0.00521187 $0.00521246 $9,114.18