CurrencyBeacon logo}}

Crypto Rate Dashboard

Ocavu Network Price Chart

OCAVU/USD
$0.000089
0.00%

OCAVU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.00043063 $0.000434 $0.00043052 $0.000434 $77.00
2023-12-24 $0.00041519 $0.00043111 $0.00040746 $0.00043063 $2,000.73
2023-12-23 $0.00042253 $0.00042253 $0.00041397 $0.00041519 $499.33
2023-12-22 $0.00042989 $0.00042989 $0.00042179 $0.00042253 $483.12
2023-12-21 $0.00039162 $0.00043617 $0.00039162 $0.00042989 $3,466.19
2023-12-20 $0.00039108 $0.00039162 $0.00039108 $0.00039162 $37.21
2023-12-19 $0.0003906 $0.00039108 $0.0003906 $0.00039108 $26.00
2023-12-18 $0.00039429 $0.00039429 $0.00039009 $0.0003906 $196.28
2023-12-17 $0.00039803 $0.00039803 $0.00039284 $0.00039429 $198.88
2023-12-16 $0.00039803 $0.00039803 $0.00039803 $0.00039803 $1.49
2023-12-15 $0.00039797 $0.00039803 $0.00039797 $0.00039803 $3.20
2023-12-14 $0.00039797 $0.00039797 $0.00039797 $0.00039797 $1.65
2023-12-13 $0.0003979 $0.00039797 $0.00039545 $0.00039797 $19.44
2023-12-12 $0.00039541 $0.0003979 $0.00039541 $0.0003979 $6.85
2023-12-11 $0.00039867 $0.00039867 $0.00039541 $0.00039541 $47.76
2023-12-10 $0.00039732 $0.0004003 $0.00039732 $0.00039865 $1,120.44
2023-12-09 $0.00039068 $0.00039732 $0.00039068 $0.00039732 $1,261.36
2023-12-08 $0.00039068 $0.00039068 $0.00039068 $0.00039068 $53.05
2023-12-05 $0.00038913 $0.00038913 $0.00038913 $0.00038913 $513.98
2023-12-04 $0.00038913 $0.00038913 $0.00038913 $0.00038913 $513.98
2023-12-03 $0.00038913 $0.00038913 $0.00038913 $0.00038913 $513.98
2023-12-02 $0.00039238 $0.00039565 $0.0003889 $0.00038913 $513.98
2023-12-01 $0.00039079 $0.00039238 $0.00038533 $0.00039238 $959.05
2023-11-30 $0.00039079 $0.00039079 $0.00039079 $0.00039079 $2.34
2023-11-29 $0.00038663 $0.00039079 $0.00038663 $0.00039079 $619.00
2023-11-28 $0.00038866 $0.00038866 $0.00038501 $0.00038663 $205.03
2023-11-27 $0.00039006 $0.00039006 $0.00038866 $0.00038866 $97.17
2023-11-26 $0.00039265 $0.00039265 $0.00039006 $0.00039006 $228.35
2023-11-25 $0.00038141 $0.00038958 $0.00038141 $0.00038958 $1,433.60
2023-11-24 $0.00038258 $0.00038275 $0.00038044 $0.00038141 $253.12