OCEAN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.1669 | $0.1669 | $0.1644032 | $0.16630768 | $13,243.57 |
| 2026-09-24 | $0.1651923 | $0.16880413 | $0.16393372 | $0.1669 | $8,069.17 |
| 2026-09-23 | $0.16734736 | $0.17015605 | $0.16266555 | $0.16519032 | $14,845.27 |
| 2026-09-22 | $0.17087631 | $0.17158584 | $0.16613299 | $0.16734726 | $15,281.24 |
| 2026-09-21 | $0.16803792 | $0.17439453 | $0.16756364 | $0.17038474 | $32,574.13 |
| 2026-09-20 | $0.1635667 | $0.16849781 | $0.15830972 | $0.16819732 | $15,250.59 |
| 2026-09-19 | $0.16492185 | $0.16583287 | $0.16084746 | $0.16363383 | $10,603.69 |
| 2026-09-18 | $0.1583555 | $0.16543186 | $0.15815687 | $0.16492426 | $20,782.40 |
| 2026-09-17 | $0.15812747 | $0.16652986 | $0.15638527 | $0.15835724 | $22,773.94 |
| 2026-09-16 | $0.15371989 | $0.16040995 | $0.15371989 | $0.15812913 | $16,582.88 |
| 2026-09-15 | $0.16137232 | $0.16213167 | $0.15238282 | $0.15372348 | $29,660.69 |
| 2026-09-14 | $0.15504655 | $0.16495332 | $0.15492856 | $0.15908012 | $32,439.88 |
| 2026-09-13 | $0.1541 | $0.1569 | $0.15309835 | $0.15454767 | $8,235.06 |
| 2026-09-12 | $0.1546855 | $0.1564 | $0.1533 | $0.1541 | $8,033.92 |
| 2026-09-11 | $0.14707031 | $0.15513377 | $0.14251858 | $0.15468451 | $14,713.53 |
| 2026-09-10 | $0.14784656 | $0.15227947 | $0.14385039 | $0.14716261 | $14,942.65 |
| 2026-09-09 | $0.15082534 | $0.15224018 | $0.14784474 | $0.14784604 | $14,456.88 |
| 2026-09-08 | $0.14918433 | $0.15111148 | $0.14458177 | $0.15082362 | $11,005.68 |
| 2026-09-07 | $0.1476 | $0.15115017 | $0.14711598 | $0.14928081 | $5,715.37 |
| 2026-09-06 | $0.1461 | $0.1498 | $0.1447 | $0.1476 | $6,213.58 |
| 2026-09-05 | $0.14467286 | $0.1483 | $0.1439 | $0.1461 | $11,626.06 |
| 2026-09-04 | $0.14383361 | $0.14566167 | $0.14210418 | $0.14349159 | $4,339.76 |
| 2026-09-03 | $0.13791492 | $0.1448 | $0.13702868 | $0.14285019 | $14,631.09 |
| 2026-09-02 | $0.13761208 | $0.13819752 | $0.13679888 | $0.13791399 | $5,139.26 |
| 2026-09-01 | $0.13912478 | $0.14439375 | $0.13553876 | $0.1376116 | $28,950.97 |
| 2026-08-31 | $0.14117138 | $0.14443648 | $0.13339765 | $0.14443648 | $51,645.84 |
| 2026-08-30 | $0.14121015 | $0.14475703 | $0.14088683 | $0.14146541 | $8,460.21 |
| 2026-08-29 | $0.1385 | $0.14182602 | $0.13843531 | $0.14121586 | $4,012.24 |
| 2026-08-28 | $0.14113535 | $0.14261637 | $0.13840105 | $0.1385 | $6,127.28 |
| 2026-08-27 | $0.1373603 | $0.14291892 | $0.13735578 | $0.14113644 | $10,669.43 |