CurrencyBeacon logo}}

Crypto Rate Dashboard

Ocean Protocol Price Chart

OCEAN/USD
$0.120091
-1.60%

OCEAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-15 $0.06853204 $0.06928093 $0.06445456 $0.06513863 $3.23M
2020-05-14 $0.06503769 $0.06873374 $0.06361249 $0.06850063 $6.14M
2020-05-13 $0.06200218 $0.06558757 $0.06109904 $0.06522393 $7.67M
2020-05-12 $0.05716365 $0.06532551 $0.05685746 $0.06199419 $6.26M
2020-05-11 $0.05812312 $0.06091363 $0.0519023 $0.05713811 $9.58M
2020-05-10 $0.05675082 $0.05823354 $0.05532274 $0.05821999 $9.54M
2020-05-08 $0.06196176 $0.06380937 $0.05907856 $0.06228349 $7.94M
2020-05-07 $0.06130848 $0.06516652 $0.05909882 $0.06175954 $8.33M
2020-05-06 $0.0623216 $0.06694137 $0.06145967 $0.06145967 $8.55M
2020-05-05 $0.0661927 $0.06684091 $0.0598975 $0.06245861 $7.14M
2020-05-04 $0.06492852 $0.06676842 $0.06048044 $0.06616209 $6.01M
2020-05-02 $0.06836151 $0.07131354 $0.06538563 $0.0684253 $7.80M
2020-05-01 $0.06836402 $0.07195438 $0.06552393 $0.06838099 $6.70M
2020-04-30 $0.06722166 $0.07248464 $0.06318076 $0.06811465 $9.27M
2020-04-29 $0.06582579 $0.07479046 $0.06401142 $0.06725188 $8.71M
2020-04-28 $0.06727555 $0.06782414 $0.06268088 $0.06612493 $6.91M
2020-04-27 $0.0719453 $0.07219872 $0.06446946 $0.06747852 $7.74M
2020-04-26 $0.06708543 $0.07181801 $0.06315695 $0.07181801 $9.01M
2020-04-25 $0.05999853 $0.06726955 $0.05904566 $0.06696585 $9.46M
2020-04-24 $0.06040074 $0.06364867 $0.05829474 $0.05963374 $7.21M
2020-04-23 $0.05071932 $0.06340965 $0.05036091 $0.06008864 $8.43M
2020-04-22 $0.05052321 $0.05298452 $0.04994242 $0.05041266 $19.85M
2020-04-21 $0.04913984 $0.05200241 $0.04853798 $0.05052807 $15.30M
2020-04-20 $0.05158621 $0.05290209 $0.04916711 $0.04916711 $14.10M
2020-04-19 $0.05499576 $0.05546622 $0.05167095 $0.05167095 $17.37M
2020-04-18 $0.05202321 $0.05593075 $0.051354 $0.05510634 $14.16M
2020-04-17 $0.05321242 $0.05393148 $0.05121657 $0.05210167 $17.40M
2020-04-16 $0.05013636 $0.05509051 $0.04934865 $0.05314047 $9.83M
2020-04-15 $0.05425966 $0.05558288 $0.05022434 $0.05039028 $17.23M
2020-04-14 $0.0532855 $0.055747 $0.05129206 $0.05396237 $11.70M