OCTA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.11268063 | $0.11399 | $0.09963778 | $0.10165444 | $7,982.40 |
| 2026-09-23 | $0.111464 | $0.12 | $0.11091059 | $0.11268063 | $8,581.81 |
| 2026-09-22 | $0.12350313 | $0.12443 | $0.10990733 | $0.111464 | $13,635.07 |
| 2026-09-21 | $0.10006776 | $0.127 | $0.10006776 | $0.12350313 | $30,214.15 |
| 2026-09-20 | $0.11180788 | $0.11180788 | $0.09614824 | $0.10006776 | $12,592.49 |
| 2026-09-19 | $0.10591453 | $0.15456 | $0.10569117 | $0.11180788 | $39,751.57 |
| 2026-09-18 | $0.10846 | $0.11257 | $0.09966 | $0.10591453 | $21,275.54 |
| 2026-09-17 | $0.09513526 | $0.11157 | $0.09302 | $0.10844 | $44,357.91 |
| 2026-09-16 | $0.09266059 | $0.11232647 | $0.08756824 | $0.09513526 | $45,952.84 |
| 2026-09-15 | $0.1224 | $0.13602941 | $0.09262 | $0.09464412 | $55,837.32 |
| 2026-09-14 | $0.1352195 | $0.1352195 | $0.11934 | $0.1224 | $46,697.81 |
| 2026-09-13 | $0.1394 | $0.1403475 | $0.13429 | $0.1352195 | $36,056.93 |
| 2026-09-12 | $0.13358588 | $0.14161263 | $0.12564 | $0.13768248 | $41,777.35 |
| 2026-09-11 | $0.12356 | $0.17068 | $0.11662941 | $0.13358588 | $63,107.09 |
| 2026-09-10 | $0.13437118 | $0.13437118 | $0.12002 | $0.12302167 | $36,193.96 |
| 2026-09-09 | $0.118543 | $0.152105 | $0.1180615 | $0.13437118 | $43,262.55 |
| 2026-09-08 | $0.1271675 | $0.12758067 | $0.1180195 | $0.1185675 | $8,015.59 |
| 2026-09-07 | $0.11167 | $0.13990344 | $0.11077938 | $0.1274795 | $22,198.49 |
| 2026-09-06 | $0.11962594 | $0.11962594 | $0.103934 | $0.11222375 | $25,205.15 |
| 2026-09-05 | $0.1228 | $0.132115 | $0.114325 | $0.12133867 | $20,724.14 |
| 2026-09-04 | $0.14648867 | $0.14787 | $0.1201 | $0.1228 | $25,381.24 |
| 2026-09-03 | $0.15531836 | $0.167777 | $0.131704 | $0.14587 | $35,104.77 |
| 2026-09-02 | $0.1686195 | $0.1707345 | $0.1225495 | $0.1586925 | $33,491.59 |
| 2026-09-01 | $0.1430645 | $0.186694 | $0.1389275 | $0.1678445 | $57,870.46 |
| 2026-08-31 | $0.10648688 | $0.152396 | $0.10512281 | $0.1427155 | $61,666.45 |
| 2026-08-30 | $0.08626079 | $0.12195533 | $0.08624929 | $0.10648688 | $58,963.24 |
| 2026-08-29 | $0.0877655 | $0.089278 | $0.086115 | $0.08626079 | $5,258.10 |
| 2026-08-28 | $0.088815 | $0.094182 | $0.086915 | $0.0877505 | $15,382.19 |
| 2026-08-27 | $0.087027 | $0.090701 | $0.0846305 | $0.088815 | $8,045.04 |
| 2026-08-26 | $0.0739295 | $0.088805 | $0.0739295 | $0.087027 | $21,521.50 |