OCTA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.08844 | $0.089265 | $0.069025 | $0.077885 | $13,640.35 |
| 2026-11-08 | $0.07945 | $0.09892 | $0.07889 | $0.08844 | $7,127.29 |
| 2026-11-07 | $0.084305 | $0.08923 | $0.07736 | $0.07945 | $10,652.05 |
| 2026-11-06 | $0.077365 | $0.114 | $0.07709 | $0.084305 | $21,558.29 |
| 2026-11-05 | $0.07785 | $0.081775 | $0.046825 | $0.07677 | $122,499.57 |
| 2026-11-04 | $0.075465 | $0.08109 | $0.07456 | $0.07785 | $5,553.29 |
| 2026-11-03 | $0.07505 | $0.076585 | $0.07416 | $0.075465 | $4,265.26 |
| 2026-11-02 | $0.079105 | $0.080055 | $0.07489 | $0.07505 | $2,357.91 |
| 2026-11-01 | $0.079205 | $0.081155 | $0.07749 | $0.079105 | $2,904.65 |
| 2026-10-31 | $0.073415 | $0.10309 | $0.07269 | $0.078725 | $10,816.04 |
| 2026-10-30 | $0.07952 | $0.07979 | $0.07268 | $0.073415 | $3,232.28 |
| 2026-10-29 | $0.07873 | $0.08838 | $0.073985 | $0.07952 | $9,542.38 |
| 2026-10-28 | $0.07345 | $0.0888 | $0.07095 | $0.07873 | $14,733.75 |
| 2026-10-27 | $0.07766 | $0.08088 | $0.07003 | $0.07345 | $8,255.54 |
| 2026-10-26 | $0.070965 | $0.07985 | $0.069855 | $0.079195 | $10,060.50 |
| 2026-10-25 | $0.069775 | $0.08513 | $0.0659 | $0.070965 | $10,410.60 |
| 2026-10-24 | $0.069195 | $0.07047 | $0.065875 | $0.069775 | $5,708.86 |
| 2026-10-23 | $0.082305 | $0.08256 | $0.066885 | $0.069195 | $10,552.98 |
| 2026-10-22 | $0.08927 | $0.08994 | $0.081175 | $0.082305 | $14,822.22 |
| 2026-10-21 | $0.10696 | $0.108555 | $0.08927 | $0.08927 | $17,659.87 |
| 2026-10-20 | $0.09586 | $0.116185 | $0.09481 | $0.10696 | $16,690.60 |
| 2026-10-19 | $0.085265 | $0.15262 | $0.084935 | $0.09586 | $31,085.17 |
| 2026-10-18 | $0.08837 | $0.0898 | $0.08253 | $0.085265 | $2,097.51 |
| 2026-10-17 | $0.08739 | $0.09052 | $0.08718 | $0.08837 | $2,895.90 |
| 2026-10-16 | $0.09199 | $0.09481 | $0.086915 | $0.08739 | $4,286.29 |
| 2026-10-15 | $0.087985 | $0.091435 | $0.08448 | $0.091435 | $4,593.49 |
| 2026-10-14 | $0.09156 | $0.09332 | $0.087985 | $0.087985 | $3,862.64 |
| 2026-10-13 | $0.098665 | $0.099025 | $0.09011 | $0.09156 | $8,170.01 |
| 2026-10-12 | $0.099975 | $0.10195 | $0.09787 | $0.098665 | $3,774.02 |
| 2026-10-11 | $0.10161 | $0.10169 | $0.09888 | $0.099975 | $2,800.08 |