Crypto Rate Dashboard
OctaSpace Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-03 |
$1.29 |
$1.37 |
$1.24 |
$1.37 |
$370,883.52 |
| 2024-04-02 |
$1.28 |
$1.33 |
$1.20 |
$1.29 |
$438,630.57 |
| 2024-04-01 |
$1.37 |
$1.41 |
$1.25 |
$1.28 |
$352,781.34 |
| 2024-03-31 |
$1.29 |
$1.45 |
$1.28 |
$1.37 |
$318,105.06 |
| 2024-03-30 |
$1.33 |
$1.38 |
$1.28 |
$1.28 |
$304,397.78 |
| 2024-03-29 |
$1.29 |
$1.36 |
$1.22 |
$1.33 |
$554,846.61 |
| 2024-03-28 |
$1.39 |
$1.39 |
$1.28 |
$1.31 |
$406,408.15 |
| 2024-03-27 |
$1.34 |
$1.49 |
$1.31 |
$1.38 |
$501,119.44 |
| 2024-03-26 |
$1.41 |
$1.55 |
$1.30 |
$1.35 |
$509,129.65 |
| 2024-03-25 |
$1.28 |
$1.52 |
$1.19 |
$1.41 |
$790,810.26 |
| 2024-03-24 |
$1.25 |
$1.32 |
$1.24 |
$1.30 |
$285,723.45 |
| 2024-03-23 |
$1.22 |
$1.36 |
$1.18 |
$1.25 |
$336,323.88 |
| 2024-03-22 |
$1.28 |
$1.28 |
$1.20 |
$1.21 |
$316,163.71 |
| 2024-03-21 |
$1.34 |
$1.35 |
$1.22 |
$1.28 |
$402,184.00 |
| 2024-03-20 |
$1.30 |
$1.38 |
$1.26 |
$1.33 |
$477,824.92 |
| 2024-03-19 |
$1.39 |
$1.47 |
$1.17 |
$1.30 |
$551,080.60 |
| 2024-03-18 |
$1.57 |
$1.58 |
$1.30 |
$1.38 |
$627,272.18 |
| 2024-03-17 |
$1.28 |
$1.59 |
$1.28 |
$1.57 |
$534,631.07 |
| 2024-03-16 |
$1.40 |
$1.47 |
$1.24 |
$1.27 |
$437,774.69 |
| 2024-03-15 |
$1.42 |
$1.46 |
$1.27 |
$1.41 |
$556,578.81 |
| 2024-03-14 |
$1.42 |
$1.44 |
$1.28 |
$1.42 |
$552,601.88 |
| 2024-03-13 |
$1.45 |
$1.57 |
$1.41 |
$1.42 |
$429,129.97 |
| 2024-03-12 |
$1.54 |
$1.56 |
$1.40 |
$1.45 |
$540,280.52 |
| 2024-03-11 |
$1.49 |
$1.65 |
$1.43 |
$1.54 |
$532,534.04 |
| 2024-03-10 |
$1.65 |
$1.70 |
$1.43 |
$1.48 |
$689,474.45 |
| 2024-03-09 |
$1.49 |
$1.65 |
$1.46 |
$1.65 |
$630,108.01 |
| 2024-03-08 |
$1.51 |
$1.54 |
$1.40 |
$1.49 |
$450,137.52 |
| 2024-03-07 |
$1.35 |
$1.58 |
$1.31 |
$1.51 |
$658,177.15 |
| 2024-03-06 |
$1.24 |
$1.40 |
$1.22 |
$1.35 |
$462,289.77 |
| 2024-03-05 |
$1.36 |
$1.37 |
$1.11 |
$1.24 |
$813,954.82 |
Share this link via
Or copy link
