OCTI Historical USD Price
Daily close · Oct 31, 2023 → Apr 5, 2025Daily price history
Feb 13, 2025 → Apr 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-05 | $0.00003574 | $0.00003579 | $0.00003531 | $0.00003548 | $1.30 |
| 2025-04-04 | $0.00003544 | $0.00003585 | $0.00003507 | $0.00003574 | $1.31 |
| 2025-04-03 | $0.0000353 | $0.00003643 | $0.00003463 | $0.00003542 | $1.30 |
| 2025-04-02 | $0.00003654 | $0.00003655 | $0.000035 | $0.00003531 | $1.30 |
| 2025-04-01 | $0.00003617 | $0.00003697 | $0.00003617 | $0.00003655 | $1.34 |
| 2025-03-31 | $0.00003599 | $0.00003638 | $0.00003516 | $0.00003618 | $1.33 |
| 2025-03-30 | $0.00003604 | $0.00003664 | $0.00003556 | $0.00003598 | $1.32 |
| 2025-03-29 | $0.00003705 | $0.00003728 | $0.00003576 | $0.00003609 | $1.33 |
| 2025-03-28 | $0.00003811 | $0.00003811 | $0.00003684 | $0.00003706 | $1.36 |
| 2025-03-27 | $0.00003694 | $0.00003835 | $0.00003692 | $0.00003811 | $1.40 |
| 2025-03-26 | $0.00003766 | $0.0000379 | $0.00003684 | $0.00003694 | $1.36 |
| 2025-03-25 | $0.00003808 | $0.00003854 | $0.00003751 | $0.00003766 | $1.38 |
| 2025-03-24 | $0.00003729 | $0.00003821 | $0.00003704 | $0.00003805 | $1.40 |
| 2025-03-23 | $0.00003748 | $0.00003759 | $0.00003706 | $0.00003725 | $1.37 |
| 2025-03-22 | $0.00003745 | $0.00003758 | $0.00003739 | $0.00003745 | $1.38 |
| 2025-02-27 | $0.00003657 | $0.00003702 | $0.00003567 | $0.0000362 | $1.08 |
| 2025-02-26 | $0.00003727 | $0.00003777 | $0.00003649 | $0.00003655 | $1.09 |
| 2025-02-25 | $0.00003671 | $0.00003753 | $0.00003517 | $0.00003727 | $1.12 |
| 2025-02-24 | $0.00003935 | $0.0000394 | $0.00003658 | $0.00003669 | $1.10 |
| 2025-02-23 | $0.00003996 | $0.00004012 | $0.00003881 | $0.00003935 | $1.18 |
| 2025-02-22 | $0.00003871 | $0.00004058 | $0.0000386 | $0.00003996 | $1.20 |
| 2025-02-21 | $0.00003925 | $0.00003992 | $0.000038 | $0.0000387 | $1.16 |
| 2025-02-20 | $0.00003909 | $0.00003937 | $0.00003866 | $0.0000393 | $1.18 |
| 2025-02-19 | $0.00003875 | $0.00003945 | $0.00003817 | $0.00003907 | $1.17 |
| 2025-02-18 | $0.0000399 | $0.00003992 | $0.00003772 | $0.00003872 | $1.16 |
| 2025-02-17 | $0.00004026 | $0.00004074 | $0.00003941 | $0.0000399 | $1.19 |
| 2025-02-16 | $0.00003959 | $0.0000409 | $0.00003912 | $0.00004028 | $1.21 |
| 2025-02-15 | $0.00003944 | $0.0000401 | $0.00003914 | $0.00003959 | $1.18 |
| 2025-02-14 | $0.00003976 | $0.0000409 | $0.00003903 | $0.00003933 | $1.18 |
| 2025-02-13 | $0.00004187 | $0.0000439 | $0.00003971 | $0.00003997 | $1.20 |