888 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00064741 | $0.00065829 | $0.0006442 | $0.00065829 | $0.00 |
| 2026-09-24 | $0.00064049 | $0.00065573 | $0.0006398 | $0.00064742 | $0.00 |
| 2026-09-23 | $0.00065237 | $0.00066677 | $0.0006394 | $0.00064147 | $0.00 |
| 2026-09-22 | $0.00064731 | $0.00065306 | $0.00064015 | $0.00065177 | $0.00 |
| 2026-09-21 | $0.00062609 | $0.00065902 | $0.00062387 | $0.00064677 | $0.00 |
| 2026-09-20 | $0.00062808 | $0.00062809 | $0.00061761 | $0.00062573 | $0.00 |
| 2026-09-19 | $0.0006222 | $0.00065339 | $0.00061972 | $0.00062842 | $0.00 |
| 2026-09-18 | $0.00060317 | $0.00064595 | $0.00060306 | $0.00062303 | $0.00 |
| 2026-09-17 | $0.00060102 | $0.00063024 | $0.00060102 | $0.00060334 | $0.00 |
| 2026-09-16 | $0.00051945 | $0.00060123 | $0.00051223 | $0.00060117 | $0.00 |
| 2026-09-15 | $0.00063894 | $0.00063894 | $0.00051572 | $0.00051987 | $0.01 |
| 2026-09-14 | $0.00060828 | $0.0006511 | $0.00060614 | $0.00063897 | $0.00 |
| 2026-09-13 | $0.00062753 | $0.00063423 | $0.00060831 | $0.00060831 | $0.00 |
| 2026-09-12 | $0.00060995 | $0.0006428 | $0.00060995 | $0.00062529 | $0.00 |
| 2026-09-11 | $0.00061194 | $0.0006545 | $0.00060357 | $0.00061 | $0.00 |
| 2026-09-10 | $0.00061484 | $0.00061918 | $0.00060643 | $0.00061191 | $0.00 |
| 2026-09-09 | $0.00057632 | $0.00072416 | $0.00057632 | $0.00061484 | $0.00 |
| 2026-09-08 | $0.00047357 | $0.0006404 | $0.00046314 | $0.00057295 | $0.07 |
| 2026-09-07 | $0.00057782 | $0.00058047 | $0.00046998 | $0.00047357 | $0.05 |
| 2026-09-06 | $0.0005768 | $0.00058196 | $0.00057485 | $0.00057785 | $0.00 |
| 2026-09-05 | $0.00057116 | $0.00057892 | $0.00057003 | $0.00057683 | $0.00 |
| 2026-09-04 | $0.00055238 | $0.00057732 | $0.00051505 | $0.00057138 | $0.00 |
| 2026-09-03 | $0.00055992 | $0.00056757 | $0.00051606 | $0.00055238 | $0.00 |
| 2026-09-02 | $0.00056309 | $0.00056426 | $0.00055238 | $0.00055978 | $0.00 |
| 2026-09-01 | $0.00055238 | $0.0005697 | $0.00055238 | $0.00056316 | $0.00 |
| 2026-08-31 | $0.00055238 | $0.00056238 | $0.00055238 | $0.00055238 | $0.00 |
| 2026-08-30 | $0.00055238 | $0.00057603 | $0.00051436 | $0.00055238 | $0.00 |
| 2026-08-29 | $0.00055238 | $0.00057186 | $0.00055238 | $0.00055238 | $0.00 |
| 2026-08-28 | $0.00049369 | $0.00075448 | $0.00047406 | $0.00055238 | $0.00 |
| 2026-08-27 | $0.00055238 | $0.00055238 | $0.00045591 | $0.00049362 | $1.07 |