888 Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00074317 | $0.0007493 | $0.00067337 | $0.00068065 | $0.00 |
| 2026-11-09 | $0.00070575 | $0.0007467 | $0.00070382 | $0.00074286 | $0.00 |
| 2026-11-08 | $0.0007472 | $0.0007472 | $0.00069378 | $0.00070579 | $0.00 |
| 2026-11-07 | $0.0005986 | $0.00075491 | $0.00059051 | $0.00074729 | $0.02 |
| 2026-11-06 | $0.00059931 | $0.00060044 | $0.00059653 | $0.00059863 | $0.00 |
| 2026-11-05 | $0.00061485 | $0.00061582 | $0.00059679 | $0.00059905 | $0.00 |
| 2026-11-04 | $0.00060298 | $0.00061636 | $0.00059853 | $0.00061489 | $0.00 |
| 2026-11-03 | $0.00060231 | $0.00060504 | $0.00060066 | $0.00060312 | $0.00 |
| 2026-11-02 | $0.00060664 | $0.00060812 | $0.00060107 | $0.0006023 | $0.00 |
| 2026-11-01 | $0.00060562 | $0.00060612 | $0.00060424 | $0.00060612 | $0.00 |
| 2026-10-31 | $0.00060342 | $0.0006051 | $0.00060276 | $0.00060424 | $0.00 |
| 2026-10-30 | $0.00060403 | $0.00060415 | $0.00059847 | $0.00060338 | $0.00 |
| 2026-10-29 | $0.00061338 | $0.00061459 | $0.00060395 | $0.00060397 | $0.00 |
| 2026-10-28 | $0.00061241 | $0.00061518 | $0.00061054 | $0.00061329 | $0.00 |
| 2026-10-27 | $0.00061022 | $0.00061336 | $0.00060816 | $0.00061259 | $0.00 |
| 2026-10-26 | $0.00061078 | $0.0006117 | $0.00060783 | $0.00061019 | $0.00 |
| 2026-10-25 | $0.00060956 | $0.00061417 | $0.00060956 | $0.0006108 | $0.00 |
| 2026-10-24 | $0.00061566 | $0.00061568 | $0.00060388 | $0.00060976 | $0.00 |
| 2026-10-23 | $0.00059862 | $0.00062151 | $0.00059622 | $0.00061581 | $0.00 |
| 2026-10-22 | $0.00061882 | $0.00061959 | $0.00059651 | $0.00061433 | $0.00 |
| 2026-10-21 | $0.000614 | $0.00062283 | $0.0006135 | $0.00061872 | $0.00 |
| 2026-10-20 | $0.00065469 | $0.00065469 | $0.0006122 | $0.00061414 | $0.00 |
| 2026-10-19 | $0.00060147 | $0.00065516 | $0.00060072 | $0.00065469 | $0.00 |
| 2026-10-18 | $0.00077381 | $0.00078135 | $0.00059693 | $0.00060144 | $0.00 |
| 2026-10-17 | $0.00060355 | $0.00077585 | $0.00060067 | $0.00077408 | $0.94 |
| 2026-10-16 | $0.00060515 | $0.00060885 | $0.00060128 | $0.00060361 | $0.00 |
| 2026-10-15 | $0.00060247 | $0.00060707 | $0.0005954 | $0.00060523 | $0.00 |
| 2026-10-14 | $0.00059435 | $0.00061054 | $0.0005913 | $0.00060221 | $0.00 |
| 2026-10-13 | $0.0005902 | $0.00061211 | $0.00058584 | $0.0005935 | $0.00 |
| 2026-10-12 | $0.0006194 | $0.00062231 | $0.00058971 | $0.00058971 | $0.00 |