CurrencyBeacon logo}}

Crypto Rate Dashboard

OctoCoin Price Chart

888/USD
$0.000844
5.36%

888 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-06-05 $0.000298 $0.000303 $0.000298 $0.0003 $8.00
2016-06-04 $0.000541 $0.000542 $0.000293 $0.000298 $11.00
2016-06-03 $0.000312 $0.000546 $0.000312 $0.000541 $1.00
2016-06-02 $0.000311 $0.000313 $0.000309 $0.000312 $0.00
2016-06-01 $0.00031 $0.000313 $0.000309 $0.000312 $0.00
2016-05-31 $0.00031 $0.000317 $0.000303 $0.000304 $0.00
2016-05-30 $0.000311 $0.000312 $0.00031 $0.00031 $0.00
2016-05-29 $0.000307 $0.000308 $0.000297 $0.000305 $0.00
2016-05-28 $0.000275 $0.000309 $0.000274 $0.000308 $0.00
2016-05-27 $0.000263 $0.000277 $0.000263 $0.000275 $0.00
2016-05-26 $0.000274 $0.000277 $0.000262 $0.000263 $1.00
2016-05-24 $0.000262 $0.000264 $0.000262 $0.000263 $0.00
2016-05-23 $0.000431 $0.000435 $0.000261 $0.000262 $0.00
2016-05-22 $0.000431 $0.000431 $0.000431 $0.000431 $0.00
2016-05-20 $0.000268 $0.000271 $0.000267 $0.000271 $0.00
2016-05-19 $0.000264 $0.000275 $0.000264 $0.000268 $0.00
2016-05-18 $0.000445 $0.000446 $0.000264 $0.000264 $0.00
2016-05-17 $0.000368 $0.000446 $0.000263 $0.000445 $3.00
2016-05-16 $0.000412 $0.000412 $0.000367 $0.000368 $1.00
2016-05-15 $0.000301 $0.000676 $0.000301 $0.000412 $19.00
2016-05-14 $0.000246 $0.000416 $0.000246 $0.000301 $20.00
2016-05-13 $0.000318 $0.000319 $0.000246 $0.000246 $7.00
2016-05-12 $0.000258 $0.000457 $0.000258 $0.000318 $4.00
2016-05-11 $0.000437 $0.00044 $0.000253 $0.000258 $4.00
2016-05-10 $0.000447 $0.000448 $0.000431 $0.000437 $3.00
2016-05-09 $0.000449 $0.000458 $0.000446 $0.000447 $1.00
2016-05-08 $0.000601 $0.000601 $0.000442 $0.000449 $0.00
2016-05-07 $0.000611 $0.000656 $0.000595 $0.000601 $1.00
2016-05-06 $0.000582 $0.00066 $0.000581 $0.000611 $1.00
2016-05-05 $0.000581 $0.000583 $0.00058 $0.000582 $8.00