OCTO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01276995 | $0.01276995 | $0.01276995 | $0.01276995 | $6.22 |
| 2026-09-24 | $0.01276995 | $0.01276995 | $0.01276995 | $0.01276995 | $6.22 |
| 2026-09-23 | $0.01276995 | $0.01276995 | $0.01276995 | $0.01276995 | $6.22 |
| 2026-09-22 | $0.01267124 | $0.01276995 | $0.01267124 | $0.01276995 | $6.22 |
| 2026-09-21 | $0.01228415 | $0.01267124 | $0.01228415 | $0.01267124 | $11.27 |
| 2026-09-20 | $0.01228415 | $0.01228415 | $0.01228415 | $0.01228415 | $8.02 |
| 2026-09-19 | $0.01228415 | $0.01228415 | $0.01228415 | $0.01228415 | $8.02 |
| 2026-09-18 | $0.01194151 | $0.01228415 | $0.01194151 | $0.01228415 | $13.82 |
| 2026-09-17 | $0.01194151 | $0.01194151 | $0.01194151 | $0.01194151 | $2.01 |
| 2026-09-16 | $0.01194151 | $0.01194151 | $0.01194151 | $0.01194151 | $2.01 |
| 2026-09-15 | $0.01214367 | $0.01214367 | $0.01194151 | $0.01194151 | $6.70 |
| 2026-09-14 | $0.01214367 | $0.01214367 | $0.01214367 | $0.01214367 | $3.12 |
| 2026-09-13 | $0.01214367 | $0.01214367 | $0.01214367 | $0.01214367 | $3.12 |
| 2026-09-12 | $0.01214367 | $0.01214367 | $0.01214367 | $0.01214367 | $3.12 |
| 2026-09-11 | $0.01204582 | $0.01214367 | $0.01204582 | $0.01214367 | $3.12 |
| 2026-09-10 | $0.01204582 | $0.01204582 | $0.01204582 | $0.01204582 | $1.48 |
| 2026-09-09 | $0.01204582 | $0.01204582 | $0.01204582 | $0.01204582 | $1.48 |
| 2026-09-08 | $0.01204582 | $0.01204582 | $0.01204582 | $0.01204582 | $1.48 |
| 2026-09-07 | $0.01204582 | $0.01204582 | $0.01204582 | $0.01204582 | $1.48 |
| 2026-09-06 | $0.01204582 | $0.01204582 | $0.01204582 | $0.01204582 | $1.48 |
| 2026-09-05 | $0.01204582 | $0.01204582 | $0.01204582 | $0.01204582 | $1.48 |
| 2026-09-04 | $0.01209227 | $0.01209227 | $0.01204582 | $0.01204582 | $4.63 |
| 2026-09-03 | $0.01217003 | $0.01217003 | $0.01180798 | $0.01209227 | $19.48 |
| 2026-09-02 | $0.01217003 | $0.01217003 | $0.01217003 | $0.01217003 | $3.08 |
| 2026-09-01 | $0.01217003 | $0.01217003 | $0.01217003 | $0.01217003 | $3.08 |
| 2026-08-31 | $0.01221703 | $0.01221703 | $0.01217003 | $0.01217003 | $3.08 |
| 2026-08-30 | $0.01221703 | $0.01221703 | $0.01221703 | $0.01221703 | $3.64 |
| 2026-08-29 | $0.01221703 | $0.01221703 | $0.01221703 | $0.01221703 | $3.64 |
| 2026-08-28 | $0.01221703 | $0.01221703 | $0.01221703 | $0.01221703 | $3.64 |
| 2026-08-27 | $0.01221703 | $0.01221703 | $0.01221703 | $0.01221703 | $3.64 |