CurrencyBeacon logo}}

Crypto Rate Dashboard

OctoFi Price Chart

OCTO/USD
$0.011855
-0.68%

OCTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $6.75 $9.72 $6.62 $9.67 $17,456.82
2021-11-29 $7.61 $8.45 $6.55 $6.74 $2,777.12
2021-11-28 $6.41 $7.60 $6.28 $7.59 $1,940.29
2021-11-27 $7.89 $8.14 $6.34 $6.39 $541.34
2021-11-26 $7.12 $9.30 $6.34 $7.86 $444.40
2021-11-25 $6.45 $10.14 $6.42 $7.12 $4,119.37
2021-11-24 $7.02 $7.26 $6.34 $6.44 $3,618.64
2021-11-23 $6.67 $9.61 $6.64 $7.01 $560.72
2021-11-22 $6.70 $7.01 $6.56 $6.68 $2,170.54
2021-11-21 $7.18 $10.17 $6.76 $6.76 $1,196.17
2021-11-20 $7.02 $7.22 $6.86 $7.18 $254.15
2021-11-19 $7.34 $9.90 $6.64 $7.01 $9,897.58
2021-11-18 $6.87 $8.56 $6.27 $7.32 $47,304.15
2021-11-17 $7.01 $7.02 $6.17 $6.86 $12,941.19
2021-11-16 $7.28 $7.28 $6.86 $7.02 $2,216.18
2021-11-15 $7.68 $11.27 $7.22 $7.29 $3,027.34
2021-11-14 $7.45 $11.23 $7.12 $7.67 $13,103.52
2021-11-13 $7.77 $11.47 $7.38 $7.46 $4,558.00
2021-11-12 $12.36 $12.57 $7.61 $7.77 $782.62
2021-11-11 $7.85 $12.48 $7.77 $12.36 $97.25
2021-11-10 $8.57 $8.79 $7.68 $7.85 $7,293.06
2021-11-09 $8.25 $8.80 $8.20 $8.58 $4,409.52
2021-11-08 $8.30 $13.87 $8.02 $8.25 $3,026.95
2021-11-07 $8.07 $13.55 $7.57 $8.30 $6,525.03
2021-11-06 $7.92 $8.08 $7.36 $8.07 $2,018.00
2021-11-05 $8.11 $8.16 $7.88 $7.92 $714.56
2021-11-04 $8.76 $8.76 $7.55 $8.11 $5,918.56
2021-11-03 $8.74 $9.17 $8.45 $8.76 $52,907.84
2021-11-02 $8.23 $8.75 $8.13 $8.73 $0.00
2021-11-01 $8.49 $15.86 $8.15 $8.24 $1,505.90