OCC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01031372 | $0.01031551 | $0.0087828 | $0.00979762 | $0.00 |
| 2026-11-09 | $0.01028496 | $0.01037769 | $0.0087828 | $0.0087828 | $0.00 |
| 2026-11-08 | $0.01060479 | $0.01242747 | $0.0087828 | $0.01028455 | $0.00 |
| 2026-11-07 | $0.01060396 | $0.01063625 | $0.0087828 | $0.01060484 | $0.00 |
| 2026-11-06 | $0.01060468 | $0.01243329 | $0.0087828 | $0.0087828 | $0.00 |
| 2026-11-05 | $0.01112195 | $0.01114844 | $0.0087828 | $0.01059631 | $0.00 |
| 2026-11-04 | $0.0087828 | $0.01116931 | $0.0087828 | $0.01112305 | $0.00 |
| 2026-11-03 | $0.0087828 | $0.01077053 | $0.00877233 | $0.0087828 | $0.00 |
| 2026-11-02 | $0.01007611 | $0.01080399 | $0.0087828 | $0.0087828 | $0.67 |
| 2026-11-01 | $0.01069268 | $0.01070581 | $0.0087828 | $0.01006494 | $0.00 |
| 2026-10-31 | $0.01062227 | $0.01122546 | $0.0087828 | $0.01002676 | $0.00 |
| 2026-10-30 | $0.01002231 | $0.0124383 | $0.0087828 | $0.01062118 | $0.00 |
| 2026-10-29 | $0.01094127 | $0.01097997 | $0.0087828 | $0.01063998 | $0.00 |
| 2026-10-28 | $0.01020099 | $0.0109939 | $0.0087828 | $0.01093829 | $0.00 |
| 2026-10-27 | $0.01084003 | $0.01094025 | $0.0087828 | $0.0087828 | $0.00 |
| 2026-10-26 | $0.01085802 | $0.01088402 | $0.0087828 | $0.01083903 | $0.00 |
| 2026-10-25 | $0.01093246 | $0.01096507 | $0.0087828 | $0.01016677 | $0.00 |
| 2026-10-24 | $0.0087828 | $0.01101499 | $0.0087828 | $0.0109388 | $0.00 |
| 2026-10-23 | $0.01101583 | $0.01109598 | $0.00865059 | $0.0110165 | $0.00 |
| 2026-10-22 | $0.0087828 | $0.01118989 | $0.0086414 | $0.01102141 | $0.00 |
| 2026-10-21 | $0.0144368 | $0.01538891 | $0.0087828 | $0.00878682 | $0.00 |
| 2026-10-20 | $0.01074615 | $0.01446728 | $0.0087828 | $0.01446728 | $0.00 |
| 2026-10-19 | $0.0107024 | $0.01084024 | $0.0087828 | $0.01009036 | $0.00 |
| 2026-10-18 | $0.01085058 | $0.01090344 | $0.0087828 | $0.01006118 | $0.00 |
| 2026-10-17 | $0.01104332 | $0.01104956 | $0.0087828 | $0.01084797 | $0.00 |
| 2026-10-16 | $0.01037138 | $0.01281853 | $0.0087828 | $0.0110491 | $0.00 |
| 2026-10-15 | $0.01110007 | $0.01244401 | $0.0087828 | $0.01027413 | $0.00 |
| 2026-10-14 | $0.01132638 | $0.01398915 | $0.0087828 | $0.01107511 | $0.00 |
| 2026-10-13 | $0.01130105 | $0.01346017 | $0.0087828 | $0.01047737 | $0.00 |
| 2026-10-12 | $0.01143001 | $0.01404486 | $0.00877111 | $0.01129226 | $0.00 |