OCC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00880189 | $0.00884427 | $0.0087291 | $0.0087828 | $0.00 |
| 2026-09-24 | $0.00880192 | $0.00882032 | $0.00873399 | $0.00880071 | $0.00 |
| 2026-09-23 | $0.0105733 | $0.01535453 | $0.00877086 | $0.00880163 | $0.00 |
| 2026-09-22 | $0.01222024 | $0.01532334 | $0.00891777 | $0.01214152 | $0.00 |
| 2026-09-21 | $0.011742 | $0.01536035 | $0.0087395 | $0.01063061 | $0.00 |
| 2026-09-20 | $0.01168904 | $0.01173133 | $0.0087828 | $0.01025441 | $0.00 |
| 2026-09-19 | $0.01598061 | $0.01612011 | $0.0087828 | $0.01072722 | $0.00 |
| 2026-09-18 | $0.0086928 | $0.02078813 | $0.00865508 | $0.01607618 | $0.01 |
| 2026-09-17 | $0.00865209 | $0.00884009 | $0.00861854 | $0.00869783 | $0.00 |
| 2026-09-16 | $0.008515 | $0.00864576 | $0.00847212 | $0.00864452 | $0.00 |
| 2026-09-15 | $0.0088021 | $0.00880225 | $0.00847938 | $0.00851895 | $0.00 |
| 2026-09-14 | $0.00877117 | $0.00884307 | $0.00866896 | $0.00880075 | $0.00 |
| 2026-09-13 | $0.0087828 | $0.00970462 | $0.00876987 | $0.00877164 | $0.00 |
| 2026-09-12 | $0.0087049 | $0.00897446 | $0.00864565 | $0.0087828 | $0.00 |
| 2026-09-11 | $0.00888231 | $0.00893213 | $0.00865449 | $0.0087073 | $0.00 |
| 2026-09-10 | $0.00986869 | $0.01042899 | $0.00847017 | $0.00888366 | $0.00 |
| 2026-09-09 | $0.00896076 | $0.01057206 | $0.00847315 | $0.00985248 | $0.00 |
| 2026-09-08 | $0.00826094 | $0.01113321 | $0.00826032 | $0.00893675 | $0.00 |
| 2026-09-07 | $0.00847806 | $0.0084963 | $0.0081923 | $0.00826107 | $0.00 |
| 2026-09-06 | $0.00849006 | $0.00853718 | $0.00844583 | $0.00847923 | $0.00 |
| 2026-09-05 | $0.00842895 | $0.00851578 | $0.00841554 | $0.00848894 | $0.00 |
| 2026-09-04 | $0.00807539 | $0.00847735 | $0.00805856 | $0.00843278 | $0.00 |
| 2026-09-03 | $0.00825816 | $0.00829634 | $0.00792031 | $0.00807635 | $0.00 |
| 2026-09-02 | $0.00827613 | $0.00829332 | $0.00820351 | $0.00825679 | $0.00 |
| 2026-09-01 | $0.00828684 | $0.00835663 | $0.00819095 | $0.00827648 | $0.00 |
| 2026-08-31 | $0.00822684 | $0.00829901 | $0.00818473 | $0.00828604 | $0.00 |
| 2026-08-30 | $0.00831265 | $0.00844974 | $0.00821443 | $0.00822419 | $0.00 |
| 2026-08-29 | $0.00766676 | $0.00839404 | $0.00752335 | $0.00831197 | $0.00 |
| 2026-08-28 | $0.00833701 | $0.0083709 | $0.00754137 | $0.00766658 | $0.00 |
| 2026-08-27 | $0.00830417 | $0.00835319 | $0.00825542 | $0.00833776 | $0.00 |