CurrencyBeacon logo}}

Crypto Rate Dashboard

Octoin Coin Price Chart

OCC/USD
$0.008772
0.31%

OCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-11 $0.11326152 $0.14683912 $0.10341449 $0.10682514 $1.00M
2019-03-10 $0.11908324 $0.1201546 $0.10581498 $0.11330947 $1.02M
2019-03-09 $0.1030569 $0.12160726 $0.10304153 $0.11907513 $1.07M
2019-03-08 $0.11275921 $0.11926997 $0.10284415 $0.10304942 $948,966.89
2019-03-07 $0.10326994 $0.17834899 $0.10187741 $0.11275071 $1.08M
2019-03-06 $0.10961632 $0.13161799 $0.10236677 $0.10298196 $903,369.46
2019-03-05 $0.09862851 $0.13295988 $0.09752786 $0.13261732 $0.35
2019-03-04 $0.1190326 $0.18261817 $0.09806126 $0.09838913 $859,638.25
2019-03-03 $0.11884101 $0.17429191 $0.11763205 $0.17417529 $1.70
2019-03-02 $0.17913742 $0.17932973 $0.11787074 $0.11831073 $937,783.16
2019-03-01 $0.11100218 $0.17926439 $0.10800705 $0.17926439 $35.11
2019-02-28 $0.11749179 $0.17463785 $0.11028437 $0.11101274 $998,665.04
2019-02-27 $0.12239321 $0.15379494 $0.10471502 $0.11752385 $1.02M
2019-02-26 $0.12311176 $0.22119261 $0.11745396 $0.12277217 $939,116.12
2019-02-25 $0.1478562 $0.24957114 $0.0791957 $0.12309168 $878,405.77
2019-02-24 $0.11910813 $0.26987617 $0.11142717 $0.14795585 $1.12M
2019-02-23 $0.11296706 $0.22583594 $0.10940285 $0.11884287 $990,569.50
2019-02-22 $0.11503266 $0.21808509 $0.11196565 $0.11297522 $898,760.03
2019-02-21 $0.11591101 $0.11644202 $0.10839556 $0.11500049 $933,186.76
2019-02-20 $0.11255081 $0.21672658 $0.11114947 $0.11589891 $1.01M
2019-02-19 $0.10902611 $0.19735283 $0.10901138 $0.11253932 $1.00M
2019-02-18 $0.10673621 $0.21125564 $0.10653723 $0.10901749 $949,662.89
2019-02-17 $0.11923649 $0.21945626 $0.10564655 $0.10675385 $977,879.31
2019-02-16 $0.1100555 $0.22186749 $0.10849069 $0.1192874 $1.08M
2019-02-15 $0.10935477 $0.22202942 $0.10899712 $0.1100574 $1.04M
2019-02-14 $0.1109019 $0.23905187 $0.10575945 $0.10937339 $1.03M
2019-02-13 $0.10458392 $0.11631759 $0.10439917 $0.11083054 $921,030.12
2019-02-12 $0.11276737 $0.19584853 $0.09506972 $0.10461551 $937,638.60
2019-02-11 $0.11100694 $0.11454174 $0.10768608 $0.11280401 $953,633.86
2019-02-10 $0.12386701 $0.12445199 $0.11005171 $0.11098295 $936,514.67