OTK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00168496 | $0.00172036 | $0.0015233 | $0.0015745 | $19,429.75 |
| 2026-11-09 | $0.0015001 | $0.0017791 | $0.0015001 | $0.0016966 | $33,313.13 |
| 2026-11-08 | $0.00160465 | $0.0017039 | $0.0015 | $0.0015031 | $44,998.62 |
| 2026-11-07 | $0.0016465 | $0.0016719 | $0.00156565 | $0.0016046 | $28,990.74 |
| 2026-11-06 | $0.00161072 | $0.00170715 | $0.00155058 | $0.0016465 | $30,477.35 |
| 2026-11-05 | $0.0018747 | $0.0019341 | $0.00141183 | $0.0016199 | $84,878.56 |
| 2026-11-04 | $0.0017225 | $0.0019203 | $0.0017225 | $0.0018747 | $18,331.98 |
| 2026-11-03 | $0.00193022 | $0.00194969 | $0.00168078 | $0.0017225 | $27,297.72 |
| 2026-11-02 | $0.0017503 | $0.00195022 | $0.0017152 | $0.0019321 | $36,526.36 |
| 2026-11-01 | $0.00186628 | $0.0018739 | $0.0017 | $0.0017503 | $36,973.93 |
| 2026-10-31 | $0.00185048 | $0.00196276 | $0.0018345 | $0.001888 | $21,941.92 |
| 2026-10-30 | $0.00193826 | $0.00193826 | $0.0017903 | $0.00185048 | $35,660.20 |
| 2026-10-29 | $0.00188021 | $0.00204225 | $0.00167956 | $0.00193826 | $76,191.78 |
| 2026-10-28 | $0.00195635 | $0.0020335 | $0.00186055 | $0.00188021 | $25,042.33 |
| 2026-10-27 | $0.00213488 | $0.00213615 | $0.00194965 | $0.00194965 | $18,167.41 |
| 2026-10-26 | $0.00204926 | $0.0021514 | $0.00199509 | $0.00213488 | $33,995.33 |
| 2026-10-25 | $0.00166399 | $0.00208606 | $0.0016471 | $0.00204926 | $85,779.81 |
| 2026-10-24 | $0.00178638 | $0.0018523 | $0.00163228 | $0.00166399 | $34,981.51 |
| 2026-10-23 | $0.00198366 | $0.00198366 | $0.0017863 | $0.00178638 | $44,964.73 |
| 2026-10-22 | $0.00216774 | $0.00217188 | $0.00186207 | $0.0019856 | $50,278.16 |
| 2026-10-21 | $0.00193627 | $0.002233 | $0.00186103 | $0.00216774 | $113,555.99 |
| 2026-10-20 | $0.00188316 | $0.0019779 | $0.00164883 | $0.00193225 | $131,105.65 |
| 2026-10-19 | $0.00206087 | $0.00234338 | $0.00188316 | $0.00188316 | $61,112.02 |
| 2026-10-18 | $0.00190474 | $0.00208596 | $0.00162064 | $0.00206087 | $85,884.75 |
| 2026-10-17 | $0.00210247 | $0.00214251 | $0.00187165 | $0.00190474 | $42,784.80 |
| 2026-10-16 | $0.00210905 | $0.0022105 | $0.0017779 | $0.00210247 | $171,788.68 |
| 2026-10-15 | $0.0027632 | $0.0030962 | $0.0020808 | $0.00218615 | $201,871.42 |
| 2026-10-14 | $0.00251613 | $0.0030407 | $0.0022857 | $0.00276745 | $276,925.44 |
| 2026-10-13 | $0.0023654 | $0.0031354 | $0.0011401 | $0.00250495 | $251,883.47 |
| 2026-10-12 | $0.001911 | $0.00272323 | $0.00141295 | $0.0023418 | $290,371.77 |