Octokn Price Chart - CurrencyBeacon

OTK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.058723	$0.060069	$0.055039	$0.057536	$83,892.61
2024-04-19	$0.060139	$0.061	$0.055428	$0.058723	$81,976.44
2024-04-18	$0.053939	$0.061702	$0.051784	$0.060139	$125,312.58
2024-04-17	$0.05588	$0.061725	$0.0499	$0.053405	$159,225.05
2024-04-16	$0.059146	$0.059859	$0.048201	$0.05588	$254,885.91
2024-04-15	$0.063728	$0.067141	$0.05787	$0.059146	$148,390.40
2024-04-14	$0.064064	$0.07	$0.05865	$0.063728	$99,664.44
2024-04-13	$0.070509	$0.070629	$0.051557	$0.064687	$236,979.30
2024-04-12	$0.07302	$0.076517	$0.056116	$0.070509	$217,737.06
2024-04-11	$0.080634	$0.086	$0.0725	$0.073019	$82,422.04
2024-04-10	$0.075347	$0.084131	$0.075347	$0.080634	$119,881.08
2024-04-09	$0.084273	$0.085398	$0.072	$0.075347	$269,217.82
2024-04-08	$0.081042	$0.088897	$0.080421	$0.084273	$98,273.85
2024-04-07	$0.083799	$0.09	$0.079755	$0.081042	$77,466.57
2024-04-06	$0.079	$0.096416	$0.077786	$0.083799	$123,826.28
2024-04-05	$0.085495	$0.086293	$0.076	$0.079	$149,610.99
2024-04-04	$0.090464	$0.092225	$0.080458	$0.085507	$133,233.59
2024-04-03	$0.089026	$0.093198	$0.088987	$0.090672	$88,563.73
2024-04-02	$0.091783	$0.095361	$0.088	$0.089026	$117,319.74
2024-04-01	$0.098007	$0.102172	$0.09	$0.092425	$161,993.09
2024-03-31	$0.093839	$0.1014	$0.09	$0.098409	$253,799.17
2024-03-30	$0.089999	$0.0968	$0.087001	$0.093839	$208,150.79
2024-03-29	$0.10131	$0.10131	$0.086766	$0.090084	$255,789.75
2024-03-28	$0.096573	$0.102352	$0.093143	$0.10131	$262,938.03
2024-03-27	$0.103789	$0.104729	$0.093074	$0.096636	$466,297.44
2024-03-26	$0.109955	$0.116229	$0.093351	$0.102571	$488,364.43
2024-03-25	$0.102776	$0.1189	$0.102776	$0.109379	$387,539.18
2024-03-24	$0.095003	$0.104052	$0.089001	$0.102763	$160,123.13
2024-03-23	$0.095127	$0.095455	$0.092459	$0.095435	$98,097.50
2024-03-22	$0.099349	$0.104999	$0.093	$0.095455	$111,180.95