OTK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002589 | $0.00028578 | $0.00025339 | $0.00026756 | $20,009.03 |
| 2026-09-24 | $0.00022096 | $0.0002697 | $0.00021719 | $0.0002589 | $21,684.70 |
| 2026-09-23 | $0.00022595 | $0.00023168 | $0.0002192 | $0.00022096 | $15,699.25 |
| 2026-09-22 | $0.0002288 | $0.00023561 | $0.00022533 | $0.00022595 | $15,955.20 |
| 2026-09-21 | $0.0002319 | $0.0002413 | $0.00022369 | $0.0002288 | $17,593.67 |
| 2026-09-20 | $0.00025418 | $0.0002547 | $0.00022862 | $0.00023274 | $20,108.74 |
| 2026-09-19 | $0.00024489 | $0.00025418 | $0.00024065 | $0.00025418 | $16,027.15 |
| 2026-09-18 | $0.00022792 | $0.0002659 | $0.00022792 | $0.00024489 | $18,708.49 |
| 2026-09-17 | $0.00020255 | $0.0002355 | $0.0002023 | $0.00022792 | $19,745.62 |
| 2026-09-16 | $0.000207 | $0.0002072 | $0.0002025 | $0.00020255 | $13,033.32 |
| 2026-09-15 | $0.00020808 | $0.00020879 | $0.00020445 | $0.000207 | $13,192.03 |
| 2026-09-14 | $0.00021298 | $0.00021356 | $0.00020608 | $0.00020808 | $10,061.76 |
| 2026-09-13 | $0.00021865 | $0.000223 | $0.00021298 | $0.00021298 | $13,282.03 |
| 2026-09-12 | $0.0002309 | $0.0002355 | $0.00020247 | $0.00021865 | $21,498.68 |
| 2026-09-11 | $0.00024165 | $0.0002434 | $0.00023045 | $0.0002309 | $12,203.03 |
| 2026-09-10 | $0.00025099 | $0.0002536 | $0.00024165 | $0.00024165 | $12,291.99 |
| 2026-09-09 | $0.0002812 | $0.000289 | $0.00025073 | $0.00025099 | $14,670.36 |
| 2026-09-08 | $0.0002496 | $0.0002853 | $0.00023605 | $0.0002815 | $21,898.15 |
| 2026-09-07 | $0.00026519 | $0.00027586 | $0.0002417 | $0.0002496 | $12,540.47 |
| 2026-09-06 | $0.00024113 | $0.00026945 | $0.0002384 | $0.00026519 | $17,714.16 |
| 2026-09-05 | $0.00023944 | $0.0002421 | $0.00023255 | $0.0002406 | $14,070.45 |
| 2026-09-04 | $0.00024488 | $0.0002478 | $0.00023168 | $0.0002401 | $17,519.45 |
| 2026-09-03 | $0.00025192 | $0.00025192 | $0.00023998 | $0.00024488 | $16,102.04 |
| 2026-09-02 | $0.00026785 | $0.00026846 | $0.00025192 | $0.00025192 | $19,166.59 |
| 2026-09-01 | $0.00028007 | $0.00028254 | $0.0002678 | $0.00026785 | $14,274.85 |
| 2026-08-31 | $0.00027905 | $0.00028185 | $0.00027686 | $0.00028007 | $8,164.74 |
| 2026-08-30 | $0.0002619 | $0.0002864 | $0.0002619 | $0.00027905 | $24,657.71 |
| 2026-08-29 | $0.000262 | $0.00026218 | $0.0002571 | $0.0002619 | $10,194.73 |
| 2026-08-28 | $0.0002612 | $0.00026939 | $0.0002612 | $0.000262 | $14,588.45 |
| 2026-08-27 | $0.00025285 | $0.0002629 | $0.00024785 | $0.00026077 | $17,424.50 |