OPS Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00037743 | $0.00038295 | $0.00037737 | $0.00038115 | $0.00 |
| 2026-05-01 | $0.00037139 | $0.00038164 | $0.00037139 | $0.00037729 | $0.00 |
| 2026-04-30 | $0.00037083 | $0.00037419 | $0.00036827 | $0.00037145 | $0.00 |
| 2026-04-29 | $0.00037649 | $0.00038553 | $0.00036634 | $0.00037098 | $0.00 |
| 2026-04-28 | $0.0003788 | $0.00037965 | $0.00037263 | $0.00037643 | $0.00 |
| 2026-04-27 | $0.0003899 | $0.0003944 | $0.00037421 | $0.00037869 | $0.00 |
| 2026-04-26 | $0.00038142 | $0.00039021 | $0.00037991 | $0.00038999 | $0.00 |
| 2026-04-25 | $0.00038082 | $0.00038187 | $0.00037943 | $0.00038136 | $0.00 |
| 2026-04-24 | $0.00038339 | $0.00038408 | $0.00037878 | $0.00038083 | $0.00 |
| 2026-04-23 | $0.00039106 | $0.00039106 | $0.00037762 | $0.00038346 | $0.00 |
| 2026-04-22 | $0.00038275 | $0.00039781 | $0.00038113 | $0.00039116 | $0.00 |
| 2026-04-21 | $0.00038063 | $0.00038393 | $0.00037737 | $0.00038256 | $0.00 |
| 2026-04-20 | $0.00037251 | $0.00038471 | $0.00037251 | $0.00038064 | $0.00 |
| 2026-04-19 | $0.00038674 | $0.00038704 | $0.00037164 | $0.00037272 | $0.00 |
| 2026-04-18 | $0.00039825 | $0.00039879 | $0.00038606 | $0.00038684 | $0.00 |
| 2026-04-17 | $0.00038638 | $0.00040465 | $0.00038159 | $0.00039823 | $0.00 |
| 2026-04-16 | $0.00038792 | $0.0003889 | $0.00037723 | $0.00038631 | $0.00 |
| 2026-04-15 | $0.00038209 | $0.00039078 | $0.00038046 | $0.00038797 | $0.00 |
| 2026-04-14 | $0.00039029 | $0.00039382 | $0.0003802 | $0.00038211 | $0.00 |
| 2026-04-13 | $0.00036029 | $0.0003915 | $0.00035856 | $0.00039039 | $0.00 |
| 2026-04-12 | $0.00037591 | $0.00037591 | $0.00035873 | $0.0003604 | $0.00 |
| 2026-04-11 | $0.0003692 | $0.00038156 | $0.00036715 | $0.00037593 | $0.00 |
| 2026-04-10 | $0.00036019 | $0.00037073 | $0.00035843 | $0.00036918 | $0.00 |
| 2026-04-09 | $0.00036013 | $0.00036662 | $0.0003557 | $0.00036023 | $0.00 |
| 2026-04-08 | $0.00036959 | $0.00037205 | $0.00035941 | $0.00036012 | $0.00 |
| 2026-04-07 | $0.00034659 | $0.00037102 | $0.00034 | $0.00036995 | $0.00 |
| 2026-04-06 | $0.00034718 | $0.00035605 | $0.00034431 | $0.00034654 | $0.00 |
| 2026-04-05 | $0.00033966 | $0.0003479 | $0.00033321 | $0.00034728 | $0.00 |
| 2026-04-04 | $0.00033775 | $0.00034083 | $0.00033699 | $0.00033961 | $0.00 |
| 2026-04-03 | $0.00033831 | $0.00034032 | $0.00033633 | $0.00033772 | $0.00 |