CurrencyBeacon logo}}

Crypto Rate Dashboard

Octopus Protocol Price Chart

OPS/USD
$0.000381
0.00%

OPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-20 $0.00139573 $0.00149809 $0.00135758 $0.001444 $21,020.15
2022-09-19 $0.00149899 $0.00152333 $0.00136613 $0.00139349 $18,749.66
2022-09-18 $0.00137521 $0.00174031 $0.00136445 $0.0014944 $33,327.33
2022-09-17 $0.00138855 $0.00139608 $0.00135376 $0.00137446 $35,543.67
2022-09-16 $0.00133888 $0.00142704 $0.00131612 $0.00138794 $30,524.38
2022-09-15 $0.00136842 $0.00142032 $0.00131838 $0.00134054 $22,861.04
2022-09-14 $0.00144647 $0.00158298 $0.00131189 $0.00135787 $25,212.94
2022-09-13 $0.0015073 $0.0015073 $0.00141086 $0.00143453 $27,858.99
2022-09-12 $0.0014958 $0.00164359 $0.00145072 $0.00150769 $18,379.01
2022-09-11 $0.00138496 $0.00153147 $0.00137578 $0.00150582 $19,081.73
2022-09-10 $0.00147374 $0.00149331 $0.00137858 $0.00138592 $11,072.37
2022-09-09 $0.0013566 $0.00168122 $0.0013338 $0.00149061 $33,318.28
2022-09-08 $0.0013972 $0.00142328 $0.0013287 $0.00135194 $22,081.63
2022-09-07 $0.00135935 $0.00151822 $0.00134934 $0.00138787 $31,400.19
2022-09-06 $0.00150152 $0.00150186 $0.00134646 $0.00135936 $43,831.15
2022-09-05 $0.00148876 $0.00186579 $0.00139498 $0.00150236 $30,003.90
2022-09-04 $0.00137356 $0.00189137 $0.00132379 $0.00150746 $36,588.74
2022-09-03 $0.0013281 $0.00147716 $0.00132579 $0.00137356 $18,131.37
2022-09-02 $0.00137942 $0.00138491 $0.00130835 $0.00134025 $13,548.59
2022-09-01 $0.0014467 $0.00145812 $0.00126973 $0.00138113 $18,498.06
2022-08-31 $0.00146551 $0.00151881 $0.00139977 $0.00145019 $20,465.34
2022-08-30 $0.00153571 $0.00156179 $0.00144908 $0.00146519 $24,100.57
2022-08-29 $0.00145492 $0.00158983 $0.00133039 $0.00153684 $21,115.45
2022-08-28 $0.00153291 $0.00161568 $0.00131364 $0.0014549 $21,744.15
2022-08-27 $0.00159331 $0.00159952 $0.00130743 $0.00148101 $19,621.48
2022-08-26 $0.00161952 $0.00166555 $0.00157571 $0.00159067 $30,105.69
2022-08-25 $0.00167299 $0.00170849 $0.00158668 $0.0016216 $28,983.22
2022-08-24 $0.00159865 $0.00184393 $0.00157283 $0.00167351 $58,608.26
2022-08-23 $0.00160686 $0.00164453 $0.00155643 $0.0016065 $17,698.09
2022-08-22 $0.00161979 $0.00165952 $0.0015542 $0.00160058 $22,152.23