CurrencyBeacon logo}}

Crypto Rate Dashboard

Ocvcoin Price Chart

OCV/USD
$0.000344
0.00%

OCV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.0003436 $0.0003436 $0.0003436 $0.0003436 $13.66
2025-07-01 $0.0003436 $0.0003436 $0.0003436 $0.0003436 $13.66
2025-06-30 $0.0003436 $0.0003436 $0.0003436 $0.0003436 $13.66
2025-06-29 $0.0003436 $0.0003436 $0.0003436 $0.0003436 $13.66
2025-06-28 $0.0003436 $0.0003436 $0.0003436 $0.0003436 $13.66
2025-06-27 $0.0003436 $0.0003436 $0.0003436 $0.0003436 $13.66
2025-06-26 $0.0003436 $0.0003436 $0.0003436 $0.0003436 $13.66
2025-06-25 $0.00032417 $0.0003436 $0.00032417 $0.0003436 $13.66
2025-06-24 $0.00031025 $0.00032418 $0.00031024 $0.00032417 $12.49
2025-06-23 $0.00027264 $0.00031025 $0.00027264 $0.00031025 $19.02
2025-06-22 $0.00027264 $0.00027265 $0.00027264 $0.00027264 $5.48
2025-06-21 $0.00026394 $0.00027265 $0.00025904 $0.00027264 $4.90
2025-06-20 $0.00027582 $0.00027884 $0.00025838 $0.00026394 $27.34
2025-06-19 $0.00032028 $0.00032028 $0.00027582 $0.00027582 $4.58
2025-06-18 $0.00038665 $0.00039784 $0.00032028 $0.00032028 $11.08
2025-06-17 $0.00038665 $0.00038665 $0.00038664 $0.00038665 $0.42
2025-06-16 $0.00037902 $0.00038665 $0.00037901 $0.00038665 $8.38
2025-06-15 $0.00030854 $0.00037902 $0.00030854 $0.00037902 $32.53
2025-06-14 $0.00027071 $0.00031329 $0.00026143 $0.00030854 $5.65
2025-06-13 $0.00034711 $0.00034775 $0.00026472 $0.00027071 $6.93
2025-06-12 $0.00031365 $0.00034711 $0.00031365 $0.00034711 $5.69
2025-06-11 $0.00027575 $0.00032106 $0.00027064 $0.00031365 $7.34
2025-06-10 $0.00025634 $0.00027598 $0.00025634 $0.00027575 $9.17
2025-06-09 $0.00026116 $0.00026116 $0.00023227 $0.00025634 $7.93
2025-06-08 $0.00024765 $0.00030606 $0.00020068 $0.00026116 $30.83
2025-06-07 $0.00028988 $0.00028988 $0.00024557 $0.00024765 $4.68
2025-06-06 $0.00028401 $0.00028988 $0.000284 $0.00028988 $1.10
2025-06-05 $0.00034019 $0.00034482 $0.00028228 $0.00028401 $8.24
2025-06-04 $0.00033212 $0.0003402 $0.00029072 $0.00034019 $6.13
2025-06-03 $0.00030177 $0.00034039 $0.00029822 $0.00033212 $12.17