CurrencyBeacon logo}}

Crypto Rate Dashboard

OddsNotify Price Chart

ODDS]/USD
$0.000039
-2.76%

ODDS] Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-07 $0.0000719 $0.0000719 $0.00006831 $0.00006911 $53.42
2026-01-06 $0.00007041 $0.00007205 $0.00006973 $0.0000719 $55.58
2026-01-05 $0.00006877 $0.00007113 $0.00006859 $0.0000704 $54.42
2026-01-04 $0.00006825 $0.00006893 $0.00006813 $0.00006851 $52.96
2026-01-03 $0.00006816 $0.00006839 $0.00006723 $0.0000682 $52.72
2026-01-02 $0.00006551 $0.00006856 $0.00006532 $0.00006811 $52.64
2026-01-01 $0.00006482 $0.00006562 $0.00006482 $0.00006552 $50.64
2025-12-31 $0.00006479 $0.00006583 $0.00006464 $0.0000648 $50.09
2025-12-30 $0.0000641 $0.0000654 $0.00006379 $0.00006485 $50.13
2025-12-29 $0.00006428 $0.00006657 $0.00006359 $0.00006407 $49.53
2025-12-28 $0.00006396 $0.0000644 $0.00006392 $0.0000643 $49.71
2025-12-27 $0.00006392 $0.00006428 $0.00006368 $0.00006412 $49.56
2025-12-26 $0.0000634 $0.00006517 $0.0000632 $0.00006389 $49.39
2025-12-25 $0.00006421 $0.00006469 $0.00006318 $0.00006335 $48.97
2025-12-24 $0.00006491 $0.00006509 $0.00006322 $0.00006422 $49.64
2025-12-23 $0.00006581 $0.00006635 $0.00006371 $0.00006491 $1.41
2025-12-22 $0.00006582 $0.00006712 $0.00006502 $0.00006585 $3.70
2025-12-21 $0.00006519 $0.00006587 $0.00006455 $0.00006575 $3.69
2025-12-20 $0.00006516 $0.00006553 $0.00006501 $0.00006519 $3.66
2025-12-19 $0.00006194 $0.00006562 $0.00006162 $0.0000652 $3.66
2025-12-18 $0.00006197 $0.00006553 $0.00006092 $0.00006193 $3.48
2025-12-17 $0.00006472 $0.00006618 $0.00006118 $0.00006201 $3.48
2025-12-16 $0.00006496 $0.00006517 $0.00006335 $0.00006476 $3.64
2025-12-15 $0.00006721 $0.00006939 $0.00006366 $0.0000649 $3.65
2025-12-14 $0.0000681 $0.00006851 $0.00006683 $0.0000672 $3.78
2025-12-13 $0.00006775 $0.00006865 $0.00006751 $0.00006823 $10.81
2025-12-12 $0.00007086 $0.00007152 $0.00006693 $0.00006775 $10.73
2025-12-11 $0.00007303 $0.00007303 $0.00006939 $0.00007093 $11.24
2025-12-10 $0.00007297 $0.00007558 $0.0000723 $0.00007304 $28.95
2025-12-09 $0.00006866 $0.00007447 $0.00006795 $0.00007292 $28.90