ODDS] Historical USD Price
Daily close · Jun 9, 2025 → Sep 25, 2026Daily price history
Jun 30, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004563 | $0.00004652 | $0.00004531 | $0.00004569 | $15.08 |
| 2026-09-24 | $0.00004559 | $0.00004583 | $0.00004476 | $0.00004563 | $15.06 |
| 2026-09-23 | $0.0000468 | $0.00004731 | $0.00004497 | $0.00004559 | $15.04 |
| 2026-09-22 | $0.00004717 | $0.00004719 | $0.00004625 | $0.00004682 | $7.39 |
| 2026-09-21 | $0.00004505 | $0.00004764 | $0.00004505 | $0.00004721 | $7.46 |
| 2026-09-20 | $0.00004473 | $0.00004499 | $0.00004372 | $0.00004499 | $7.11 |
| 2026-09-19 | $0.00004442 | $0.00004514 | $0.00004434 | $0.00004479 | $7.07 |
| 2026-09-18 | $0.00004163 | $0.00004494 | $0.00004149 | $0.00004442 | $7.02 |
| 2026-09-17 | $0.00004112 | $0.00004221 | $0.00004108 | $0.00004166 | $6.58 |
| 2026-09-16 | $0.00004085 | $0.00004126 | $0.00004038 | $0.00004115 | $6.50 |
| 2026-09-15 | $0.00004284 | $0.0000429 | $0.00004031 | $0.00004089 | $10.44 |
| 2026-09-14 | $0.0000422 | $0.00004442 | $0.0000421 | $0.00004285 | $10.94 |
| 2026-09-13 | $0.00004302 | $0.00004305 | $0.00004203 | $0.00004219 | $10.77 |
| 2026-09-12 | $0.00004284 | $0.00004333 | $0.00004277 | $0.00004303 | $10.99 |
| 2026-09-11 | $0.00004155 | $0.00004491 | $0.00004154 | $0.00004285 | $10.94 |
| 2026-09-10 | $0.00004205 | $0.00004229 | $0.00004109 | $0.00004153 | $10.60 |
| 2026-09-09 | $0.00004234 | $0.00004296 | $0.0000417 | $0.00004204 | $10.73 |
| 2026-09-08 | $0.00004242 | $0.0000427 | $0.00004164 | $0.00004232 | $10.81 |
| 2026-09-07 | $0.00004281 | $0.00004311 | $0.00004206 | $0.00004244 | $10.84 |
| 2026-09-06 | $0.00003622 | $0.00004295 | $0.00003622 | $0.00004283 | $10.94 |
| 2026-07-09 | $0.00002974 | $0.00002998 | $0.00002943 | $0.0000298 | $3.84 |
| 2026-07-08 | $0.00003018 | $0.00003042 | $0.00002929 | $0.00002974 | $3.83 |
| 2026-07-07 | $0.00003069 | $0.00003087 | $0.00003001 | $0.00003021 | $3.89 |
| 2026-07-06 | $0.00003045 | $0.00003105 | $0.00002956 | $0.00003071 | $3.95 |
| 2026-07-05 | $0.00003035 | $0.00003076 | $0.00002988 | $0.00003043 | $3.92 |
| 2026-07-04 | $0.00002999 | $0.00003077 | $0.00002979 | $0.00003037 | $3.91 |
| 2026-07-03 | $0.00002901 | $0.00003019 | $0.00002893 | $0.00002999 | $3.86 |
| 2026-07-02 | $0.00002742 | $0.00002936 | $0.00002726 | $0.000029 | $3.73 |
| 2026-07-01 | $0.00002683 | $0.00002794 | $0.00002665 | $0.00002748 | $3.54 |
| 2026-06-30 | $0.0000275 | $0.00002751 | $0.00002652 | $0.00002681 | $3.45 |