CurrencyBeacon logo}}

Crypto Rate Dashboard

Oddz Price Chart

ODDZ/USD
$0.000144
-2.04%

ODDZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.02323468 $0.02328112 $0.02223416 $0.02259066 $444,400.81
2022-07-22 $0.02403402 $0.02435186 $0.02306533 $0.02311221 $443,880.60
2022-07-21 $0.02277711 $0.02411637 $0.02221583 $0.02400396 $495,716.20
2022-07-20 $0.02179184 $0.02741137 $0.0214639 $0.02287201 $612,371.69
2022-07-19 $0.0212862 $0.0220285 $0.0209012 $0.02182377 $480,521.25
2022-07-18 $0.02020192 $0.02258749 $0.02020192 $0.02125111 $604,310.80
2022-07-17 $0.0221135 $0.02220381 $0.02021415 $0.02028427 $556,988.08
2022-07-16 $0.02049872 $0.02250109 $0.02017405 $0.02199716 $508,544.93
2022-07-15 $0.0202307 $0.02087391 $0.02015884 $0.02050316 $348,214.87
2022-07-14 $0.01964878 $0.02085221 $0.01959716 $0.02021785 $598,880.98
2022-07-13 $0.0196951 $0.02063315 $0.0190804 $0.01968423 $554,282.01
2022-07-12 $0.02120502 $0.02120502 $0.01973182 $0.01973182 $677,837.56
2022-07-11 $0.02168878 $0.02424201 $0.02113404 $0.02113404 $800,374.93
2022-07-10 $0.02093644 $0.02256265 $0.02035788 $0.02170107 $824,960.74
2022-07-09 $0.02123443 $0.02165931 $0.02092291 $0.02093721 $587,627.06
2022-07-08 $0.02269891 $0.02272337 $0.02125323 $0.02125323 $708,922.04
2022-07-07 $0.02265083 $0.02378715 $0.02215249 $0.02271871 $577,341.98
2022-07-06 $0.01940339 $0.02611017 $0.01916045 $0.02268913 $930,583.09
2022-07-05 $0.01948692 $0.01972944 $0.01897901 $0.01936416 $341,144.76
2022-07-04 $0.01978758 $0.01991304 $0.01927211 $0.0195531 $315,115.76
2022-07-03 $0.02118059 $0.02124571 $0.01960533 $0.01979639 $293,986.73
2022-07-02 $0.0196379 $0.02161788 $0.01960621 $0.02120054 $247,581.07
2022-07-01 $0.01737387 $0.02129861 $0.01719896 $0.01966339 $403,974.69
2022-06-30 $0.01871397 $0.01874034 $0.01715524 $0.01740034 $364,684.24
2022-06-29 $0.01997037 $0.02013473 $0.01868672 $0.01868672 $293,967.57
2022-06-28 $0.02178911 $0.0218269 $0.0195841 $0.01997324 $337,016.69
2022-06-27 $0.02371361 $0.02371805 $0.02166231 $0.02178406 $351,247.91
2022-06-26 $0.02474012 $0.0292971 $0.02360364 $0.02368161 $467,338.32
2022-06-25 $0.02474644 $0.02580104 $0.02402138 $0.02469932 $419,465.33
2022-06-24 $0.0244656 $0.02523512 $0.02399002 $0.02481155 $323,800.83