CurrencyBeacon logo}}

Crypto Rate Dashboard

ODEM Price Chart

ODE/USD
$0.000105
0.00%

ODE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-10 $0.18268286 $0.1956024 $0.17066471 $0.17510121 $2.39M
2019-04-08 $0.18514868 $0.1917 $0.17705979 $0.1917 $5.11M
2019-04-07 $0.18269614 $0.19038392 $0.18065269 $0.18506776 $4.87M
2019-04-06 $0.19133487 $0.19246751 $0.18109997 $0.18269905 $2.23M
2019-04-05 $0.20560305 $0.21078807 $0.18941124 $0.19128775 $2.22M
2019-04-04 $0.21872042 $0.23332298 $0.20477614 $0.20564597 $2.52M
2019-04-03 $0.21117757 $0.22283664 $0.18724372 $0.21889776 $6.88M
2019-04-02 $0.17993955 $0.21920974 $0.1739938 $0.21120301 $6.84M
2019-04-01 $0.17695436 $0.19402111 $0.17427597 $0.180144 $2.80M
2019-03-31 $0.14585518 $0.18062473 $0.1433127 $0.17695652 $947,608.50
2019-03-30 $0.14829743 $0.1492535 $0.13917226 $0.14586846 $1.08M
2019-03-29 $0.13824716 $0.14974811 $0.13670562 $0.14828828 $2.57M
2019-03-28 $0.14738631 $0.14738631 $0.13719945 $0.13823405 $585,005.13
2019-03-27 $0.15301067 $0.16057879 $0.14322668 $0.14739568 $522,889.15
2019-03-26 $0.16908334 $0.16925811 $0.13955053 $0.15299765 $606,265.09
2019-03-25 $0.16731742 $0.17549119 $0.16515393 $0.16907146 $514,664.37
2019-03-24 $0.17180105 $0.17537271 $0.16705954 $0.16729773 $498,652.18
2019-03-23 $0.17084967 $0.18082096 $0.16987128 $0.17175225 $534,741.20
2019-03-22 $0.17304889 $0.17570148 $0.16813852 $0.17183873 $522,187.89
2019-03-21 $0.17431168 $0.18025774 $0.17024479 $0.17304555 $574,701.59
2019-03-20 $0.18104692 $0.18296915 $0.17167599 $0.17493417 $516,201.76
2019-03-19 $0.18228453 $0.18677764 $0.17951345 $0.1823707 $530,354.33
2019-03-18 $0.17893431 $0.19118534 $0.17273337 $0.18338021 $551,977.67
2019-03-17 $0.18545578 $0.18545578 $0.17611038 $0.18074423 $532,287.80
2019-03-16 $0.18099828 $0.18629019 $0.17710898 $0.18499157 $384,009.86
2019-03-15 $0.17830635 $0.1902909 $0.17651112 $0.17851302 $541,580.99
2019-03-14 $0.18554 $0.18706667 $0.17578588 $0.17640355 $525,621.51
2019-03-13 $0.19099805 $0.19409168 $0.17941584 $0.17941584 $528,324.91
2019-03-12 $0.18718418 $0.19446737 $0.18305064 $0.18697698 $543,330.82
2019-03-11 $0.18790551 $0.19116627 $0.18371004 $0.18695824 $556,795.45