ODE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00010653 | $0.00010693 | $0.00010644 | $0.00010693 | $0.00 |
| 2026-11-09 | $0.00010648 | $0.00010653 | $0.00010648 | $0.00010653 | $0.00 |
| 2026-11-08 | $0.00010633 | $0.00010648 | $0.00010633 | $0.00010648 | $0.00 |
| 2026-11-07 | $0.00010646 | $0.00010646 | $0.00010633 | $0.00010633 | $0.00 |
| 2026-11-06 | $0.00010587 | $0.00010646 | $0.00010587 | $0.00010646 | $0.00 |
| 2026-11-05 | $0.0001058 | $0.00010587 | $0.0001058 | $0.00010587 | $0.00 |
| 2026-11-04 | $0.00010555 | $0.00010571 | $0.00010554 | $0.00010571 | $0.00 |
| 2026-11-03 | $0.00010545 | $0.00010557 | $0.00010545 | $0.00010555 | $0.00 |
| 2026-11-02 | $0.00010536 | $0.00010545 | $0.00010536 | $0.00010545 | $0.00 |
| 2026-11-01 | $0.00010532 | $0.00010536 | $0.00010532 | $0.00010536 | $0.00 |
| 2026-10-31 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00 |
| 2026-10-30 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00 |
| 2026-10-29 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00 |
| 2026-10-28 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00 |
| 2026-10-27 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00 |
| 2026-10-26 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00 |
| 2026-10-25 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00 |
| 2026-10-24 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00 |
| 2026-10-23 | $0.00010544 | $0.00010558 | $0.00010538 | $0.00010538 | $0.00 |
| 2026-10-22 | $0.00010603 | $0.00010603 | $0.00010544 | $0.00010544 | $0.00 |
| 2026-10-21 | $0.00010537 | $0.0001059 | $0.00010537 | $0.0001059 | $0.00 |
| 2026-10-20 | $0.00010527 | $0.00010537 | $0.00010527 | $0.00010537 | $0.00 |
| 2026-10-19 | $0.00010529 | $0.00010539 | $0.00010529 | $0.00010539 | $0.00 |
| 2026-10-18 | $0.0001053 | $0.0001053 | $0.0001053 | $0.0001053 | $0.00 |
| 2026-10-17 | $0.00010537 | $0.00010537 | $0.0001053 | $0.0001053 | $0.00 |
| 2026-10-16 | $0.00010539 | $0.00010579 | $0.00010537 | $0.00010537 | $0.00 |
| 2026-10-15 | $0.00010517 | $0.00010539 | $0.0001051 | $0.00010539 | $0.00 |
| 2026-10-14 | $0.00010495 | $0.00010517 | $0.00010495 | $0.00010517 | $0.00 |
| 2026-10-13 | $0.00010454 | $0.00010502 | $0.00010441 | $0.00010502 | $0.00 |
| 2026-10-12 | $0.00010333 | $0.00010454 | $0.00010333 | $0.00010454 | $0.00 |