ODE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00010417 | $0.00010437 | $0.00010399 | $0.00010437 | $41.75 |
| 2026-09-24 | $0.00010445 | $0.00010447 | $0.00010417 | $0.00010417 | $0.00 |
| 2026-09-23 | $0.00010461 | $0.00010461 | $0.00010447 | $0.00010447 | $0.00 |
| 2026-09-22 | $0.00010439 | $0.00010461 | $0.00010439 | $0.00010461 | $0.00 |
| 2026-09-21 | $0.00010424 | $0.00010439 | $0.00010415 | $0.00010439 | $0.00 |
| 2026-09-20 | $0.00010424 | $0.00010424 | $0.00010424 | $0.00010424 | $0.00 |
| 2026-09-19 | $0.00010429 | $0.00010429 | $0.00010418 | $0.00010424 | $0.00 |
| 2026-09-18 | $0.00010435 | $0.00010438 | $0.00010429 | $0.00010429 | $0.00 |
| 2026-09-17 | $0.00010428 | $0.00010435 | $0.00010402 | $0.00010435 | $0.00 |
| 2026-09-16 | $0.00010434 | $0.00010434 | $0.00010417 | $0.00010428 | $0.00 |
| 2026-09-15 | $0.00010441 | $0.00010441 | $0.00010434 | $0.00010434 | $0.00 |
| 2026-09-14 | $0.00010465 | $0.00010523 | $0.00010441 | $0.00010441 | $0.00 |
| 2026-09-13 | $0.00010465 | $0.00010465 | $0.00010465 | $0.00010465 | $0.00 |
| 2026-09-12 | $0.00010465 | $0.00010465 | $0.00010461 | $0.00010465 | $0.00 |
| 2026-09-11 | $0.00010474 | $0.00010474 | $0.0001045 | $0.00010465 | $0.00 |
| 2026-09-10 | $0.00010515 | $0.00010515 | $0.00010474 | $0.00010474 | $0.00 |
| 2026-09-09 | $0.00010549 | $0.00010549 | $0.00010515 | $0.00010515 | $0.00 |
| 2026-09-08 | $0.00010574 | $0.00010583 | $0.00010549 | $0.00010549 | $0.00 |
| 2026-09-07 | $0.00010583 | $0.0001059 | $0.00010574 | $0.00010574 | $0.00 |
| 2026-09-06 | $0.00010583 | $0.00010583 | $0.00010583 | $0.00010583 | $0.00 |
| 2026-09-05 | $0.00010586 | $0.00010589 | $0.00010583 | $0.00010583 | $0.00 |
| 2026-09-04 | $0.00010477 | $0.00010586 | $0.00010477 | $0.00010586 | $0.00 |
| 2026-09-03 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00 |
| 2026-09-02 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00 |
| 2026-09-01 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00 |
| 2026-08-31 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00 |
| 2026-08-30 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00 |
| 2026-08-29 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00 |
| 2026-08-28 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00 |
| 2026-08-27 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00 |