CurrencyBeacon logo}}

Crypto Rate Dashboard

Odin Protocol Price Chart

ODIN/USD
$0.000166
0.00%

ODIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-15 $0.0143915 $0.01468964 $0.01322239 $0.01373496 $2,582.40
2025-01-14 $0.01415975 $0.01494027 $0.01340418 $0.0143899 $1,891.93
2025-01-13 $0.01466307 $0.01493693 $0.01279573 $0.01414832 $2,303.22
2025-01-12 $0.01429599 $0.01689144 $0.01393497 $0.01465793 $3,860.15
2025-01-11 $0.01392432 $0.01524897 $0.01371608 $0.01429657 $3,630.43
2025-01-10 $0.01488092 $0.01525011 $0.01373261 $0.01392479 $3,555.61
2025-01-09 $0.01725217 $0.01830052 $0.01472444 $0.0148616 $3,004.92
2025-01-08 $0.01686379 $0.01749982 $0.0157619 $0.01723741 $3,064.06
2025-01-07 $0.01883037 $0.01938545 $0.01671463 $0.01689097 $1,052.85
2025-01-06 $0.0196842 $0.02458817 $0.01787262 $0.01886629 $7,813.77
2025-01-05 $0.0170643 $0.01965709 $0.01540347 $0.01965709 $5,490.15
2025-01-04 $0.01824425 $0.01984121 $0.01699964 $0.01706362 $3,839.20
2025-01-03 $0.01484432 $0.02057049 $0.01462482 $0.01820717 $7,355.62
2025-01-02 $0.01678645 $0.01749838 $0.01451191 $0.01483512 $2,488.14
2025-01-01 $0.01454892 $0.01679779 $0.01380353 $0.0167966 $1,894.48
2024-12-31 $0.0138985 $0.0161996 $0.01333166 $0.0145522 $4,290.18
2024-12-30 $0.01266941 $0.01463722 $0.01252292 $0.01389104 $3,560.34
2024-12-29 $0.01462684 $0.01503912 $0.01239921 $0.01261216 $1,871.50
2024-12-28 $0.01270483 $0.01652562 $0.01264188 $0.0146263 $5,865.30
2024-12-27 $0.01430393 $0.01446747 $0.01237302 $0.01269701 $3,638.65
2024-12-26 $0.01499505 $0.01499505 $0.01378747 $0.01426285 $1,428.46
2024-12-25 $0.01555453 $0.01580755 $0.01440676 $0.01498296 $1,552.59
2024-12-24 $0.01578064 $0.01613697 $0.01474019 $0.01555378 $1,577.58
2024-12-23 $0.01610464 $0.01676281 $0.01482505 $0.01577532 $2,541.37
2024-12-22 $0.01716107 $0.01736461 $0.01590375 $0.01609645 $917.96
2024-12-21 $0.01247281 $0.01879544 $0.01247281 $0.0171597 $8,431.93
2024-12-20 $0.01337578 $0.01803866 $0.01245558 $0.01555905 $7,126.00
2024-12-19 $0.01423841 $0.01484604 $0.01304097 $0.01338832 $1,889.91
2024-12-18 $0.01484784 $0.01584973 $0.01397645 $0.01422297 $4,615.48
2024-12-17 $0.01881463 $0.01883316 $0.01429727 $0.01482152 $3,310.60