ODIN Historical USD Price
Daily close · Jun 11, 2024 → Jun 10, 2025Daily price history
May 12, 2025 → Jun 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-10 | $0.00016181 | $0.00016883 | $0.00016042 | $0.00016603 | $1,086.12 |
| 2025-06-09 | $0.0001524 | $0.00016209 | $0.00015097 | $0.00016192 | $1,059.26 |
| 2025-06-08 | $0.00015714 | $0.00015718 | $0.0001517 | $0.00015237 | $996.81 |
| 2025-06-07 | $0.00015318 | $0.00015834 | $0.00015244 | $0.0001572 | $1,028.38 |
| 2025-06-06 | $0.00015149 | $0.00015795 | $0.00015128 | $0.00015355 | $1,004.48 |
| 2025-06-05 | $0.00016198 | $0.0001648 | $0.00015136 | $0.00015173 | $992.63 |
| 2025-06-04 | $0.00016841 | $0.00017015 | $0.00016188 | $0.00016207 | $1,060.22 |
| 2025-06-03 | $0.00017172 | $0.00017503 | $0.000168 | $0.00016821 | $1,100.41 |
| 2025-06-02 | $0.00017005 | $0.00017186 | $0.00016619 | $0.00017168 | $1,123.12 |
| 2025-06-01 | $0.00016693 | $0.00017032 | $0.00016451 | $0.00016987 | $1,111.24 |
| 2025-05-31 | $0.00016343 | $0.00016765 | $0.00016011 | $0.00016678 | $1,091.06 |
| 2025-05-30 | $0.00017612 | $0.00017652 | $0.00016328 | $0.00016338 | $1,068.80 |
| 2025-05-29 | $0.0001827 | $0.0001857 | $0.00017636 | $0.00017636 | $1,153.74 |
| 2025-05-28 | $0.00018407 | $0.00018683 | $0.00017898 | $0.00018262 | $1,194.70 |
| 2025-05-27 | $0.0002803 | $0.00037941 | $0.00014243 | $0.00018405 | $1,204.00 |
| 2025-05-26 | $0.00042968 | $0.00046922 | $0.00025661 | $0.00026071 | $829.40 |
| 2025-05-25 | $0.00043822 | $0.00044132 | $0.00016348 | $0.00042982 | $588.62 |
| 2025-05-24 | $0.0005696 | $0.00057792 | $0.00031285 | $0.00043803 | $187.55 |
| 2025-05-23 | $0.00055316 | $0.00064567 | $0.00055029 | $0.00057017 | $119.60 |
| 2025-05-22 | $0.00059297 | $0.00061359 | $0.00046847 | $0.00055216 | $134.83 |
| 2025-05-21 | $0.00047314 | $0.0006094 | $0.00045757 | $0.00058416 | $143.29 |
| 2025-05-20 | $0.00042057 | $0.00047413 | $0.00041805 | $0.0004732 | $30.27 |
| 2025-05-19 | $0.00053521 | $0.00053521 | $0.00035936 | $0.0004196 | $188.51 |
| 2025-05-18 | $0.00035223 | $0.00053434 | $0.00029843 | $0.00053434 | $867.62 |
| 2025-05-17 | $0.00035491 | $0.00042339 | $0.0003442 | $0.00035234 | $263.20 |
| 2025-05-16 | $0.0003094 | $0.00037202 | $0.00030931 | $0.00035505 | $120.56 |
| 2025-05-15 | $0.00037087 | $0.00037218 | $0.00029292 | $0.00030932 | $237.65 |
| 2025-05-14 | $0.00050327 | $0.00051308 | $0.00025719 | $0.00037055 | $1,126.16 |
| 2025-05-13 | $0.00042088 | $0.00050802 | $0.00039687 | $0.00050359 | $203.03 |
| 2025-05-12 | $0.00041137 | $0.00044993 | $0.00037764 | $0.00042014 | $362.09 |