ODOS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000103 | $0.000132 | $0.000083 | $0.000083 | $10,976.88 |
| 2026-11-08 | $0.000125 | $0.00015 | $0.000088 | $0.000105 | $28,769.91 |
| 2026-11-07 | $0.000093 | $0.000153 | $0.000078 | $0.000123 | $34,299.04 |
| 2026-11-06 | $0.000151 | $0.000174 | $0.000057 | $0.000093 | $36,452.33 |
| 2026-11-05 | $0.000141 | $0.000187 | $0.000131 | $0.00015 | $13,903.04 |
| 2026-11-04 | $0.00062781 | $0.00062803 | $0.000138 | $0.000141 | $45,197.12 |
| 2026-11-03 | $0.00062068 | $0.00063205 | $0.00057602 | $0.00062803 | $200,588.05 |
| 2026-11-02 | $0.00063642 | $0.00065268 | $0.00060618 | $0.00062068 | $254,254.16 |
| 2026-11-01 | $0.00064644 | $0.00066695 | $0.00063042 | $0.00063642 | $211,459.20 |
| 2026-10-31 | $0.00066851 | $0.00067103 | $0.00057485 | $0.00064241 | $518,970.29 |
| 2026-10-30 | $0.00063798 | $0.0006845 | $0.00063194 | $0.00066851 | $296,510.17 |
| 2026-10-29 | $0.00070909 | $0.00070909 | $0.00063798 | $0.00063798 | $188,284.88 |
| 2026-10-28 | $0.00069708 | $0.00071312 | $0.00069005 | $0.00070909 | $188,134.46 |
| 2026-10-27 | $0.00072115 | $0.00075878 | $0.00067655 | $0.00069708 | $424,294.97 |
| 2026-10-26 | $0.00072264 | $0.00072716 | $0.00071113 | $0.00072115 | $359,882.99 |
| 2026-10-25 | $0.0007322 | $0.0007412 | $0.0007166 | $0.00072264 | $411,266.88 |
| 2026-10-24 | $0.00074422 | $0.00074724 | $0.00072265 | $0.0007322 | $381,423.88 |
| 2026-10-23 | $0.00074833 | $0.00076802 | $0.0007359 | $0.00074446 | $456,082.55 |
| 2026-10-22 | $0.00079347 | $0.00079367 | $0.00074732 | $0.00074934 | $251,418.63 |
| 2026-10-21 | $0.00080079 | $0.00081585 | $0.00077961 | $0.00079367 | $405,994.21 |
| 2026-10-20 | $0.00077936 | $0.00081801 | $0.00077583 | $0.00080089 | $450,746.08 |
| 2026-10-19 | $0.00078877 | $0.00080232 | $0.00077598 | $0.00077951 | $482,374.32 |
| 2026-10-18 | $0.00081344 | $0.00086595 | $0.00077186 | $0.00078889 | $425,349.50 |
| 2026-10-17 | $0.00082445 | $0.0008321 | $0.00081445 | $0.00081445 | $371,053.61 |
| 2026-10-16 | $0.00081781 | $0.00086659 | $0.00080636 | $0.00082445 | $622,316.49 |
| 2026-10-15 | $0.00081396 | $0.00084702 | $0.00075025 | $0.00081781 | $535,180.94 |
| 2026-10-14 | $0.00082324 | $0.00084326 | $0.00080861 | $0.00081346 | $453,270.41 |
| 2026-10-13 | $0.00081841 | $0.00089119 | $0.00079056 | $0.00082324 | $381,396.95 |
| 2026-10-12 | $0.0008446 | $0.00086108 | $0.00081791 | $0.00081841 | $358,368.11 |
| 2026-10-11 | $0.00084507 | $0.00087635 | $0.00082803 | $0.0008446 | $453,210.57 |