ODOS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00081841 | $0.00087254 | $0.00080532 | $0.0008441 | $346,438.18 |
| 2026-09-23 | $0.00084353 | $0.00088154 | $0.00081645 | $0.00081857 | $518,510.08 |
| 2026-09-22 | $0.00081954 | $0.00092402 | $0.00080876 | $0.00084353 | $559,770.43 |
| 2026-09-21 | $0.00079846 | $0.00084321 | $0.00079489 | $0.00081954 | $322,719.02 |
| 2026-09-20 | $0.00080261 | $0.00086456 | $0.00078928 | $0.00079846 | $399,447.58 |
| 2026-09-19 | $0.00078834 | $0.00088334 | $0.00078834 | $0.00080261 | $337,916.26 |
| 2026-09-18 | $0.00078035 | $0.00082536 | $0.00075992 | $0.00078834 | $498,373.96 |
| 2026-09-17 | $0.0007594 | $0.00079554 | $0.00074457 | $0.00077932 | $372,224.85 |
| 2026-09-16 | $0.00075813 | $0.0007796 | $0.00074108 | $0.00075632 | $308,421.96 |
| 2026-09-15 | $0.00077679 | $0.00081475 | $0.00074121 | $0.00075829 | $531,762.63 |
| 2026-09-14 | $0.00079997 | $0.00080062 | $0.00075844 | $0.00077679 | $320,793.82 |
| 2026-09-13 | $0.0007945 | $0.00081112 | $0.0007655 | $0.00079997 | $150,472.25 |
| 2026-09-12 | $0.00078764 | $0.00081473 | $0.000782 | $0.0007945 | $309,859.66 |
| 2026-09-11 | $0.0007962 | $0.00083651 | $0.00078402 | $0.00078764 | $513,506.28 |
| 2026-09-10 | $0.00079356 | $0.00090291 | $0.00076985 | $0.00079706 | $968,630.95 |
| 2026-09-09 | $0.00080405 | $0.00082774 | $0.00078023 | $0.00079268 | $519,906.83 |
| 2026-09-08 | $0.00082165 | $0.00091561 | $0.00080592 | $0.00081005 | $337,112.42 |
| 2026-09-07 | $0.00080643 | $0.00094678 | $0.00080024 | $0.00082165 | $790,791.59 |
| 2026-09-06 | $0.00078949 | $0.00092796 | $0.00076645 | $0.00080654 | $836,778.41 |
| 2026-09-05 | $0.00078235 | $0.00083368 | $0.00077495 | $0.00078949 | $311,658.22 |
| 2026-09-04 | $0.00081392 | $0.00084836 | $0.00077599 | $0.00078235 | $550,057.39 |
| 2026-09-03 | $0.00080893 | $0.00086137 | $0.00076998 | $0.00081183 | $542,971.98 |
| 2026-09-02 | $0.00083967 | $0.000871 | $0.00075962 | $0.00081102 | $1.10M |
| 2026-09-01 | $0.00070928 | $0.00097143 | $0.0007051 | $0.00083967 | $1.64M |
| 2026-08-31 | $0.00073314 | $0.00073382 | $0.0006982 | $0.00070824 | $343,848.24 |
| 2026-08-30 | $0.00075504 | $0.00075994 | $0.00073418 | $0.00073732 | $222,153.19 |
| 2026-08-29 | $0.00077544 | $0.00079779 | $0.00074539 | $0.00076026 | $230,780.10 |
| 2026-08-28 | $0.00079515 | $0.00084432 | $0.00076706 | $0.00077544 | $242,765.82 |
| 2026-08-27 | $0.0008057 | $0.00081141 | $0.00076807 | $0.00079515 | $233,393.39 |
| 2026-08-26 | $0.00079724 | $0.00081719 | $0.00078839 | $0.0008057 | $240,768.63 |