Crypto Rate Dashboard
Odos Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-12-21 |
$0.00231337 |
$0.0023147 |
$0.00219573 |
$0.0022561 |
$163,938.13 |
| 2025-12-20 |
$0.00228219 |
$0.00232607 |
$0.00226317 |
$0.00230692 |
$274,085.72 |
| 2025-12-19 |
$0.00218443 |
$0.00233313 |
$0.00217901 |
$0.00228085 |
$358,647.68 |
| 2025-12-18 |
$0.00245929 |
$0.00245929 |
$0.00217581 |
$0.00218391 |
$627,013.83 |
| 2025-12-17 |
$0.00243666 |
$0.00256564 |
$0.00239513 |
$0.00245928 |
$910,965.62 |
| 2025-12-16 |
$0.00241184 |
$0.00269425 |
$0.00237236 |
$0.002457 |
$567,545.75 |
| 2025-12-15 |
$0.0025933 |
$0.0026195 |
$0.00240898 |
$0.00241 |
$390,676.03 |
| 2025-12-14 |
$0.00257382 |
$0.00261808 |
$0.00250616 |
$0.00252533 |
$133,820.87 |
| 2025-12-13 |
$0.00256791 |
$0.00263235 |
$0.002542 |
$0.00256938 |
$203,383.06 |
| 2025-12-12 |
$0.00261477 |
$0.002732 |
$0.00250347 |
$0.00257106 |
$583,188.76 |
| 2025-12-11 |
$0.00264751 |
$0.00274106 |
$0.00259256 |
$0.00261345 |
$334,999.22 |
| 2025-12-10 |
$0.00269188 |
$0.00305462 |
$0.00263889 |
$0.00264751 |
$984,720.30 |
| 2025-12-09 |
$0.00262599 |
$0.00284915 |
$0.00260763 |
$0.00269258 |
$379,303.59 |
| 2025-12-08 |
$0.00262009 |
$0.00267034 |
$0.00259554 |
$0.00262599 |
$141,400.01 |
| 2025-12-07 |
$0.00259949 |
$0.00273323 |
$0.00252217 |
$0.00261918 |
$435,918.83 |
| 2025-12-05 |
$0.0025925 |
$0.00268189 |
$0.002458 |
$0.00263111 |
$768,599.52 |
| 2025-12-04 |
$0.00261537 |
$0.00306329 |
$0.0025559 |
$0.00259451 |
$998,069.75 |
| 2025-12-03 |
$0.00261914 |
$0.00265281 |
$0.00252749 |
$0.00261492 |
$253,894.76 |
| 2025-12-02 |
$0.0023917 |
$0.0026754 |
$0.0023917 |
$0.00261542 |
$248,648.60 |
| 2025-12-01 |
$0.00267057 |
$0.00267247 |
$0.00235267 |
$0.0023917 |
$192,806.84 |
| 2025-11-30 |
$0.00268903 |
$0.00271865 |
$0.00263529 |
$0.00267117 |
$229,898.32 |
| 2025-11-29 |
$0.00270836 |
$0.00308118 |
$0.00265716 |
$0.00269331 |
$789,872.16 |
| 2025-11-28 |
$0.00271967 |
$0.002721 |
$0.0026582 |
$0.00270771 |
$156,152.08 |
| 2025-11-27 |
$0.00269629 |
$0.00274438 |
$0.00265118 |
$0.00271967 |
$164,371.38 |
| 2025-11-26 |
$0.00265783 |
$0.00277382 |
$0.00262521 |
$0.00269827 |
$257,239.98 |
| 2025-11-25 |
$0.00268588 |
$0.00272106 |
$0.00263143 |
$0.00265725 |
$178,186.55 |
| 2025-11-24 |
$0.00263494 |
$0.002769 |
$0.002606 |
$0.00268658 |
$272,447.07 |
| 2025-11-23 |
$0.00261664 |
$0.00276293 |
$0.00260286 |
$0.00263494 |
$395,937.60 |
| 2025-11-22 |
$0.00261654 |
$0.00301318 |
$0.00253756 |
$0.00261618 |
$1.08M |
| 2025-11-21 |
$0.00266835 |
$0.00300335 |
$0.00246077 |
$0.00261478 |
$956,856.21 |
Share this link via
Or copy link
