CurrencyBeacon logo}}

Crypto Rate Dashboard

ODUWA Price Chart

OWC/USD
$0.080502
-1.53%

OWC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-18 $0.06170443 $0.0785665 $0.05789903 $0.07726409 $35,013.55
2020-03-17 $0.07129518 $0.08261075 $0.06128772 $0.06207555 $28,832.32
2020-03-16 $0.07346183 $0.07988282 $0.06391883 $0.06889539 $34,729.42
2020-03-15 $0.08376689 $0.09456419 $0.07324906 $0.07454745 $34,634.38
2020-03-14 $0.08610989 $0.09916615 $0.07271497 $0.08494586 $38,514.46
2020-03-13 $0.0929204 $0.10390325 $0.05270319 $0.07308353 $32,919.24
2020-03-12 $0.10516416 $0.12392762 $0.05975247 $0.08888039 $42,256.51
2020-03-11 $0.11089431 $0.11488157 $0.09741243 $0.10508927 $48,378.85
2020-03-10 $0.11347874 $0.11477303 $0.10685898 $0.11083245 $50,985.88
2020-03-09 $0.11012104 $0.11699794 $0.08606801 $0.10943933 $53,900.18
2020-03-08 $0.1228288 $0.1228288 $0.11047048 $0.11088816 $49,923.43
2020-03-07 $0.10470283 $0.12549748 $0.08908058 $0.12284956 $58,100.83
2020-03-06 $0.11869187 $0.12199099 $0.10310266 $0.10467945 $46,955.25
2020-03-05 $0.11315454 $0.12254185 $0.11050402 $0.11864178 $55,353.43
2020-03-04 $0.08974293 $0.12317002 $0.08922982 $0.11309677 $58,000.57
2020-03-03 $0.11945214 $0.12466892 $0.08939937 $0.08970711 $42,750.61
2020-03-02 $0.10237111 $0.1247914 $0.09274217 $0.11945214 $58,106.81
2020-03-01 $0.11923615 $0.121488 $0.09056935 $0.11858763 $56,322.65
2020-02-29 $0.10189143 $0.1237379 $0.09114149 $0.1194211 $60,277.12
2020-02-27 $0.11947925 $0.12394181 $0.100365 $0.10726808 $42,783.10
2020-02-26 $0.11265764 $0.12426556 $0.08686897 $0.11963015 $63,537.98
2020-02-25 $0.14277751 $0.1522223 $0.05816732 $0.11522006 $52,545.40
2020-02-24 $0.11906429 $0.16362108 $0.11027628 $0.14280385 $64,196.76
2020-02-23 $0.07938374 $0.15682744 $0.07938374 $0.13357156 $63,626.19
2020-02-22 $0.0842448 $0.11892358 $0.07932838 $0.07949756 $37,310.00
2020-02-21 $0.11745784 $0.11986901 $0.08432354 $0.10737653 $51,233.37
2020-02-20 $0.11505117 $0.11988831 $0.08612982 $0.11745784 $55,510.54
2020-02-19 $0.11402645 $0.11996091 $0.10082248 $0.11960083 $53,904.30
2020-02-18 $0.11461735 $0.11999514 $0.11002438 $0.11402645 $51,890.85
2020-02-17 $0.08937727 $0.11999461 $0.08868989 $0.11471193 $51,969.04