OWC Historical USD Price
Daily close · May 11, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.29592516 | $0.29714001 | $0.29134853 | $0.29582437 | $1,638.57 |
| 2026-09-23 | $0.30207485 | $0.30582738 | $0.2938219 | $0.29592362 | $0.00 |
| 2026-09-22 | $0.30341754 | $0.30356346 | $0.29857847 | $0.30207319 | $5,842.40 |
| 2026-09-21 | $0.28429425 | $0.30524443 | $0.28328027 | $0.3033934 | $0.00 |
| 2026-09-20 | $0.28428917 | $0.28471238 | $0.28090964 | $0.28399653 | $6,344.48 |
| 2026-09-19 | $0.28361498 | $0.28630082 | $0.28340195 | $0.28439761 | $0.00 |
| 2026-09-18 | $0.26133349 | $0.28514922 | $0.26108801 | $0.28365614 | $1,752.14 |
| 2026-09-17 | $0.26064931 | $0.26331844 | $0.26014724 | $0.26152279 | $1,409.61 |
| 2026-09-16 | $0.06912526 | $0.26106531 | $0.0690577 | $0.26070738 | $2,701.45 |
| 2026-09-15 | $0.16867965 | $0.1687502 | $0.06889878 | $0.06914522 | $7.54 |
| 2026-09-14 | $0.26276004 | $0.26605098 | $0.16633492 | $0.16897199 | $0.00 |
| 2026-09-13 | $0.2642681 | $0.26475936 | $0.26193808 | $0.26270463 | $0.00 |
| 2026-09-12 | $0.26412567 | $0.26499271 | $0.26358249 | $0.26426451 | $0.00 |
| 2026-09-11 | $0.26192635 | $0.27172984 | $0.26122279 | $0.26401189 | $1,104.89 |
| 2026-09-10 | $0.26774876 | $0.26857136 | $0.26191673 | $0.26207146 | $695.80 |
| 2026-09-09 | $0.26907229 | $0.27319743 | $0.26720896 | $0.26768372 | $1,739.94 |
| 2026-09-08 | $0.27128029 | $0.27243499 | $0.26673742 | $0.26898544 | $0.00 |
| 2026-09-07 | $0.27487059 | $0.27493259 | $0.26927108 | $0.2713973 | $3,107.77 |
| 2026-09-06 | $0.27299128 | $0.27509785 | $0.27203212 | $0.27497393 | $0.00 |
| 2026-09-05 | $0.27241428 | $0.27399302 | $0.27177241 | $0.27301845 | $715.04 |
| 2026-09-04 | $0.27787397 | $0.2783795 | $0.26930684 | $0.27234025 | $1,336.10 |
| 2026-09-03 | $0.2642952 | $0.28022379 | $0.26346977 | $0.27792763 | $3,131.69 |
| 2026-09-02 | $0.26491606 | $0.26577476 | $0.26150037 | $0.26420793 | $0.00 |
| 2026-09-01 | $0.26882046 | $0.27080752 | $0.26182184 | $0.26486663 | $71.25 |
| 2026-08-31 | $0.26531698 | $0.27075715 | $0.26505011 | $0.26866372 | $2,886.52 |
| 2026-08-30 | $0.26752519 | $0.27087357 | $0.26483408 | $0.26516769 | $0.00 |
| 2026-08-29 | $0.26614006 | $0.2677933 | $0.264723 | $0.2675796 | $626.67 |
| 2026-08-28 | $0.27445628 | $0.2774259 | $0.26451478 | $0.26599388 | $99.22 |
| 2026-08-27 | $0.27018729 | $0.27615026 | $0.26895905 | $0.27449822 | $0.00 |
| 2026-08-26 | $0.26855769 | $0.2707312 | $0.26604154 | $0.27035918 | $0.00 |