OWC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.26263598 | $0.27946245 | $0.2596547 | $0.27866487 | $1,752.80 |
| 2026-11-08 | $0.26663474 | $0.26776481 | $0.26004614 | $0.26250075 | $1,646.40 |
| 2026-11-07 | $0.26659811 | $0.26788521 | $0.26581885 | $0.26669648 | $0.00 |
| 2026-11-06 | $0.26746439 | $0.26841543 | $0.26399655 | $0.26685065 | $1,620.05 |
| 2026-11-05 | $0.28303088 | $0.28410789 | $0.26467706 | $0.26710564 | $898.28 |
| 2026-11-04 | $0.27247697 | $0.28438279 | $0.26665029 | $0.28302668 | $0.00 |
| 2026-11-03 | $0.26999741 | $0.27428132 | $0.26875322 | $0.27270974 | $1,805.61 |
| 2026-11-02 | $0.27560453 | $0.27667605 | $0.26974077 | $0.27002098 | $0.00 |
| 2026-11-01 | $0.27346515 | $0.27536612 | $0.27241858 | $0.27536612 | $2,167.41 |
| 2026-10-31 | $0.27116824 | $0.27248811 | $0.27037942 | $0.27182271 | $2,020.19 |
| 2026-10-30 | $0.2730719 | $0.27596186 | $0.26785056 | $0.27105066 | $359.96 |
| 2026-10-29 | $0.28510324 | $0.28695235 | $0.27335852 | $0.27335852 | $1,984.86 |
| 2026-10-28 | $0.28357513 | $0.28604612 | $0.28205792 | $0.28502818 | $0.00 |
| 2026-10-27 | $0.28087097 | $0.28418671 | $0.27891833 | $0.28368324 | $0.00 |
| 2026-10-26 | $0.28100229 | $0.28308482 | $0.27853641 | $0.28084426 | $0.00 |
| 2026-10-25 | $0.28341717 | $0.28391599 | $0.28020102 | $0.28101721 | $1,959.81 |
| 2026-10-24 | $0.28447178 | $0.28447178 | $0.27817228 | $0.28361982 | $458.90 |
| 2026-10-23 | $0.28521205 | $0.28731586 | $0.28278542 | $0.28452162 | $1,207.51 |
| 2026-10-22 | $0.29491348 | $0.2955617 | $0.28438253 | $0.28532196 | $0.00 |
| 2026-10-21 | $0.29092582 | $0.29733991 | $0.28976871 | $0.29489267 | $1,380.39 |
| 2026-10-20 | $0.28725469 | $0.29184109 | $0.28489093 | $0.29102747 | $0.00 |
| 2026-10-19 | $0.2877446 | $0.29103255 | $0.28695752 | $0.28729011 | $688.06 |
| 2026-10-18 | $0.28549708 | $0.288243 | $0.28336968 | $0.28766072 | $0.00 |
| 2026-10-17 | $0.28604205 | $0.28653473 | $0.28402338 | $0.28550017 | $0.00 |
| 2026-10-16 | $0.28826323 | $0.29053474 | $0.28364676 | $0.28607358 | $1,739.04 |
| 2026-10-15 | $0.28700105 | $0.28943933 | $0.28048032 | $0.28829804 | $2,908.64 |
| 2026-10-14 | $0.29232079 | $0.29557811 | $0.28651684 | $0.28689907 | $0.00 |
| 2026-10-13 | $0.30221936 | $0.30249723 | $0.28869167 | $0.29215558 | $1,773.38 |
| 2026-10-12 | $0.293638 | $0.30658101 | $0.28913962 | $0.30214343 | $0.00 |
| 2026-10-11 | $0.08989714 | $0.29482179 | $0.08989714 | $0.29362158 | $1,534.17 |