CurrencyBeacon logo}}

Crypto Rate Dashboard

Odyssey Price Chart

OCN/USD
$0.000005
0.00%

OCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-23 $0.00281256 $0.00282292 $0.00269456 $0.00273518 $1.59M
2019-01-22 $0.00279848 $0.00282849 $0.00277033 $0.00281576 $1.56M
2019-01-21 $0.00284818 $0.00287174 $0.00276628 $0.00279637 $1.45M
2019-01-20 $0.00303964 $0.00304667 $0.00281665 $0.00285097 $3.38M
2019-01-19 $0.00284122 $0.00315989 $0.00281326 $0.00303867 $3.94M
2019-01-18 $0.00284315 $0.00288071 $0.00280495 $0.00285384 $2.61M
2019-01-17 $0.00289469 $0.0029139 $0.00281532 $0.00284659 $998,865.74
2019-01-16 $0.0028706 $0.00292071 $0.00285955 $0.00289629 $2.05M
2019-01-14 $0.00282306 $0.00298273 $0.00280518 $0.00296023 $2.01M
2019-01-13 $0.00311544 $0.00313159 $0.00276721 $0.00281333 $2.13M
2019-01-12 $0.00316291 $0.00320107 $0.00308797 $0.0031153 $2.15M
2019-01-11 $0.00318406 $0.00323912 $0.00313685 $0.00316442 $2.12M
2019-01-10 $0.00354593 $0.00357267 $0.00310924 $0.00318239 $6.90M
2019-01-09 $0.00350372 $0.00363548 $0.00348875 $0.00354662 $3.56M
2019-01-08 $0.0033862 $0.00363723 $0.00333971 $0.00350805 $5.51M
2019-01-07 $0.00340146 $0.00347103 $0.00334903 $0.00338692 $5.08M
2019-01-06 $0.00333869 $0.00348563 $0.00331762 $0.003399 $4.34M
2019-01-05 $0.00335486 $0.00349082 $0.0032506 $0.00333817 $5.45M
2019-01-04 $0.00335049 $0.00341982 $0.00316013 $0.00335509 $3.97M
2019-01-03 $0.00355009 $0.00357535 $0.00325175 $0.00335349 $3.49M
2019-01-02 $0.00369587 $0.00370808 $0.00346855 $0.00354875 $4.93M
2019-01-01 $0.00364574 $0.00376993 $0.00355038 $0.00369416 $5.76M
2018-12-31 $0.00316093 $0.00366888 $0.00316093 $0.00365361 $10.61M
2018-12-30 $0.00305713 $0.00319793 $0.00304308 $0.00315962 $2.26M
2018-12-29 $0.00331327 $0.00332977 $0.00305777 $0.00306171 $4.15M
2018-12-28 $0.00299694 $0.00340263 $0.0029039 $0.00331853 $10.75M
2018-12-27 $0.00283971 $0.00340497 $0.00271447 $0.0030246 $6.62M
2018-12-26 $0.00279177 $0.00288708 $0.00272094 $0.00283622 $1.92M
2018-12-25 $0.00311658 $0.00312268 $0.00266705 $0.00278803 $3.92M
2018-12-24 $0.00312205 $0.0033867 $0.00311798 $0.00311798 $5.95M