OCCT Historical USD Price
Daily close · Aug 14, 2024 → Nov 10, 2026Daily price history
Sep 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $8.97 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $9.34 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $9.29 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $9.80 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $9.80 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $9.78 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $10.61 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $9.97 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $9.86 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $9.96 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $9.87 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $9.82 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.40 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.37 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.36 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.34 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $4.07 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $4.01 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $4.09 |