TRUMP Historical USD Price
Daily close · Oct 28, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $1.70 | $1.75 | $1.69 | $1.73 | $64.97M |
| 2026-10-27 | $1.70 | $1.71 | $1.67 | $1.71 | $135.81M |
| 2026-10-26 | $1.65 | $1.71 | $1.62 | $1.70 | $2.83B |
| 2026-10-25 | $1.68 | $1.69 | $1.63 | $1.65 | $36.54M |
| 2026-10-24 | $1.70 | $1.72 | $1.63 | $1.69 | $55.43M |
| 2026-10-23 | $1.74 | $1.80 | $1.67 | $1.71 | $0.00 |
| 2026-10-22 | $1.86 | $1.86 | $1.72 | $1.73 | $82.91M |
| 2026-10-21 | $1.79 | $1.92 | $1.78 | $1.84 | $0.00 |
| 2026-10-20 | $1.70 | $1.80 | $1.67 | $1.79 | $2.95B |
| 2026-10-19 | $1.73 | $1.74 | $1.69 | $1.71 | $137.96M |
| 2026-10-18 | $1.75 | $1.77 | $1.66 | $1.73 | $0.00 |
| 2026-10-17 | $1.82 | $1.83 | $1.73 | $1.76 | $52.80M |
| 2026-10-16 | $1.89 | $1.89 | $1.78 | $1.82 | $103.25M |
| 2026-10-15 | $1.88 | $1.89 | $1.76 | $1.89 | $0.00 |
| 2026-10-14 | $1.90 | $1.92 | $1.85 | $1.88 | $0.00 |
| 2026-10-13 | $1.85 | $1.93 | $1.80 | $1.90 | $143.93M |
| 2026-10-12 | $1.94 | $1.96 | $1.84 | $1.85 | $99.44M |
| 2026-10-11 | $1.89 | $1.95 | $1.87 | $1.95 | $66.34M |
| 2026-10-10 | $1.88 | $1.93 | $1.88 | $1.89 | $136.59M |
| 2026-10-09 | $1.83 | $1.89 | $1.82 | $1.88 | $202.59M |
| 2026-10-08 | $1.88 | $1.89 | $1.74 | $1.82 | $114.82M |
| 2026-10-07 | $2.01 | $2.01 | $1.83 | $1.88 | $1.12B |
| 2026-10-06 | $2.06 | $2.06 | $2.00 | $2.01 | $346.47M |
| 2026-10-05 | $2.06 | $2.09 | $2.02 | $2.06 | $94.91M |
| 2026-10-04 | $2.05 | $2.07 | $2.02 | $2.06 | $125.23M |
| 2026-10-03 | $2.12 | $2.12 | $2.04 | $2.05 | $95.64M |
| 2026-10-02 | $2.07 | $2.20 | $1.98 | $2.12 | $210.26M |
| 2026-10-01 | $2.05 | $2.24 | $2.03 | $2.06 | $363.99M |
| 2026-09-30 | $2.03 | $2.11 | $2.02 | $2.05 | $120.67M |
| 2026-09-29 | $2.01 | $2.10 | $1.94 | $2.02 | $0.00 |