TRUMP Historical USD Price
Daily close · Oct 6, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $2.06 | $2.06 | $2.00 | $2.01 | $346.47M |
| 2026-10-05 | $2.06 | $2.09 | $2.02 | $2.06 | $94.91M |
| 2026-10-04 | $2.05 | $2.07 | $2.02 | $2.06 | $125.23M |
| 2026-10-03 | $2.12 | $2.12 | $2.04 | $2.05 | $95.64M |
| 2026-10-02 | $2.07 | $2.20 | $1.98 | $2.12 | $210.26M |
| 2026-10-01 | $2.05 | $2.24 | $2.03 | $2.06 | $363.99M |
| 2026-09-30 | $2.03 | $2.11 | $2.02 | $2.05 | $120.67M |
| 2026-09-29 | $2.01 | $2.10 | $1.94 | $2.02 | $0.00 |
| 2026-09-28 | $2.12 | $2.14 | $1.95 | $2.01 | $152.10M |
| 2026-09-27 | $2.10 | $2.15 | $2.08 | $2.13 | $117.99M |
| 2026-09-26 | $2.12 | $2.18 | $2.08 | $2.12 | $0.00 |
| 2026-09-25 | $2.08 | $2.13 | $2.05 | $2.12 | $151.31M |
| 2026-09-24 | $1.97 | $2.12 | $1.94 | $2.07 | $180.10M |
| 2026-09-23 | $2.24 | $2.27 | $1.95 | $1.97 | $262.45M |
| 2026-09-22 | $2.18 | $2.25 | $2.12 | $2.24 | $225.06M |
| 2026-09-21 | $2.09 | $2.21 | $2.05 | $2.18 | $2.01B |
| 2026-09-20 | $2.10 | $2.13 | $2.00 | $2.07 | $110.82M |
| 2026-09-19 | $2.08 | $2.18 | $2.02 | $2.10 | $264.64M |
| 2026-09-18 | $1.95 | $2.14 | $1.94 | $2.08 | $181.80M |
| 2026-09-17 | $1.94 | $1.97 | $1.92 | $1.96 | $106.97M |
| 2026-09-16 | $1.89 | $1.95 | $1.82 | $1.94 | $320.95M |
| 2026-09-15 | $2.00 | $2.00 | $1.86 | $1.88 | $0.00 |
| 2026-09-14 | $1.94 | $2.06 | $1.94 | $2.00 | $19.33B |
| 2026-09-13 | $1.99 | $2.01 | $1.93 | $1.93 | $63.71M |
| 2026-09-12 | $1.98 | $2.03 | $1.97 | $1.99 | $76.48M |
| 2026-09-11 | $1.95 | $2.08 | $1.92 | $1.98 | $119.08M |
| 2026-09-10 | $2.04 | $2.04 | $1.94 | $1.94 | $126.43M |
| 2026-09-09 | $2.24 | $2.28 | $1.99 | $2.03 | $283.68M |
| 2026-09-08 | $2.30 | $2.33 | $2.20 | $2.22 | $121.66M |
| 2026-09-07 | $2.33 | $2.34 | $2.24 | $2.31 | $130.03M |