Crypto Rate Dashboard
OFFICIAL TRUMP Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-01-19 |
$4.94 |
$5.03 |
$4.94 |
$5.01 |
$100.09M |
| 2026-01-18 |
$5.31 |
$5.34 |
$5.08 |
$5.09 |
$63.16M |
| 2026-01-17 |
$5.38 |
$5.46 |
$5.28 |
$5.32 |
$42.19M |
| 2026-01-16 |
$5.37 |
$5.43 |
$5.30 |
$5.38 |
$41.86M |
| 2026-01-15 |
$5.56 |
$5.56 |
$5.33 |
$5.37 |
$60.54M |
| 2026-01-14 |
$5.68 |
$5.77 |
$5.56 |
$5.57 |
$87.37M |
| 2026-01-13 |
$5.35 |
$5.68 |
$5.35 |
$5.66 |
$77.25M |
| 2026-01-12 |
$5.45 |
$5.52 |
$5.32 |
$5.35 |
$55.20M |
| 2026-01-11 |
$5.41 |
$5.66 |
$5.39 |
$5.45 |
$72.02M |
| 2026-01-10 |
$5.44 |
$5.48 |
$5.37 |
$5.41 |
$36.42M |
| 2026-01-09 |
$5.37 |
$5.50 |
$5.30 |
$5.44 |
$60.85M |
| 2026-01-08 |
$5.37 |
$5.43 |
$5.26 |
$5.36 |
$71.20M |
| 2026-01-07 |
$5.48 |
$5.54 |
$5.32 |
$5.37 |
$80.29M |
| 2026-01-06 |
$5.61 |
$5.64 |
$5.34 |
$5.48 |
$118.21M |
| 2026-01-05 |
$5.42 |
$5.65 |
$5.37 |
$5.63 |
$172.85M |
| 2026-01-04 |
$5.27 |
$5.49 |
$5.27 |
$5.41 |
$172.03M |
| 2026-01-03 |
$5.05 |
$5.56 |
$4.96 |
$5.26 |
$201.74M |
| 2026-01-02 |
$4.89 |
$5.06 |
$4.83 |
$5.05 |
$71.59M |
| 2026-01-01 |
$4.81 |
$4.91 |
$4.71 |
$4.89 |
$59.45M |
| 2025-12-31 |
$4.90 |
$4.97 |
$4.79 |
$4.81 |
$45.13M |
| 2025-12-30 |
$4.92 |
$4.97 |
$4.89 |
$4.91 |
$25.59M |
| 2025-12-29 |
$4.93 |
$5.04 |
$4.90 |
$4.91 |
$42.43M |
| 2025-12-28 |
$4.91 |
$4.94 |
$4.91 |
$4.93 |
$28.62M |
| 2025-12-27 |
$4.89 |
$4.97 |
$4.88 |
$4.95 |
$28.64M |
| 2025-12-26 |
$4.88 |
$4.97 |
$4.86 |
$4.90 |
$32.30M |
| 2025-12-25 |
$4.92 |
$4.98 |
$4.86 |
$4.88 |
$28.70M |
| 2025-12-24 |
$4.96 |
$4.96 |
$4.80 |
$4.92 |
$53.43M |
| 2025-12-23 |
$4.97 |
$4.99 |
$4.90 |
$4.95 |
$38.32M |
| 2025-12-22 |
$5.08 |
$5.11 |
$4.95 |
$4.98 |
$56.94M |
| 2025-12-21 |
$5.09 |
$5.15 |
$5.00 |
$5.08 |
$39.87M |
Share this link via
Or copy link
