ZUNO Historical USD Price
Daily close · Oct 7, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | $15.49 |
| 2026-09-24 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | $15.49 |
| 2026-09-23 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | $15.49 |
| 2026-09-22 | $0.000014 | $0.00002197 | $0.000014 | $0.00002197 | $15.49 |
| 2026-09-21 | $0.00002262 | $0.00002262 | $0.00001345 | $0.000014 | $2.08 |
| 2026-09-20 | $0.00002296 | $0.00002296 | $0.00002262 | $0.00002262 | $0.00 |
| 2026-09-19 | $0.0000172 | $0.00002296 | $0.0000172 | $0.00002296 | $0.31 |
| 2026-09-18 | $0.00002281 | $0.00002281 | $0.0000131 | $0.0000172 | $57.88 |
| 2026-09-17 | $0.00002338 | $0.00002338 | $0.00002281 | $0.00002281 | $30.39 |
| 2026-09-16 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00 |
| 2026-09-15 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00 |
| 2026-09-14 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00 |
| 2026-09-13 | $0.00002361 | $0.00002361 | $0.000016 | $0.00002338 | $58.28 |
| 2026-09-12 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | $0.10 |
| 2026-09-11 | $0.000024 | $0.000024 | $0.00001613 | $0.00002361 | $3.60 |
| 2026-09-10 | $0.00002586 | $0.00002586 | $0.000024 | $0.000024 | $16.48 |
| 2026-09-09 | $0.00002636 | $0.00002636 | $0.00002586 | $0.00002586 | $99.42 |
| 2026-09-08 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | $13.46 |
| 2026-09-07 | $0.000021 | $0.00002655 | $0.000021 | $0.00002636 | $60.65 |
| 2026-09-06 | $0.00001926 | $0.00002663 | $0.000019 | $0.000021 | $30.06 |
| 2026-09-05 | $0.00001315 | $0.00001931 | $0.00001315 | $0.00001926 | $36.37 |
| 2026-09-04 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | $6.03 |
| 2026-09-03 | $0.000013 | $0.00001916 | $0.00001211 | $0.00001315 | $44.47 |
| 2026-09-02 | $0.00001974 | $0.00001974 | $0.0000121 | $0.000013 | $0.35 |
| 2026-09-01 | $0.00002295 | $0.00002295 | $0.00001105 | $0.00001974 | $213.20 |
| 2026-08-31 | $0.00002075 | $0.00002296 | $0.00001997 | $0.00002295 | $382.28 |
| 2026-08-30 | $0.0000187 | $0.00002098 | $0.00001605 | $0.00002075 | $22.20 |
| 2026-08-29 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | $3.48 |
| 2026-08-28 | $0.00001605 | $0.0000187 | $0.00001605 | $0.0000187 | $3.48 |
| 2026-08-27 | $0.00002269 | $0.00002269 | $0.00001605 | $0.00001605 | $16.87 |