XFT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.07049433 | $0.07118389 | $0.06585265 | $0.06664715 | $4,037.67 |
| 2026-09-23 | $0.06797348 | $0.07290483 | $0.06529837 | $0.07057672 | $4,933.25 |
| 2026-09-22 | $0.07258886 | $0.07287943 | $0.0667921 | $0.06813121 | $4,222.51 |
| 2026-09-21 | $0.06781727 | $0.07302249 | $0.06355888 | $0.07251078 | $11,054.92 |
| 2026-09-20 | $0.06511472 | $0.06753631 | $0.06087397 | $0.06753631 | $6,454.47 |
| 2026-09-19 | $0.06394548 | $0.0655179 | $0.06013365 | $0.0652075 | $4,847.58 |
| 2026-09-18 | $0.06043269 | $0.06361959 | $0.05707313 | $0.06361606 | $5,060.86 |
| 2026-09-17 | $0.05983621 | $0.06110996 | $0.05595626 | $0.06048022 | $3,714.77 |
| 2026-09-16 | $0.05901342 | $0.05981319 | $0.05515664 | $0.05976395 | $3,937.57 |
| 2026-09-15 | $0.0623514 | $0.06255712 | $0.05594764 | $0.05907322 | $3,885.62 |
| 2026-09-14 | $0.05775046 | $0.06333778 | $0.05775046 | $0.06255854 | $5,450.85 |
| 2026-09-13 | $0.05903201 | $0.06277387 | $0.05760089 | $0.05784048 | $5,470.38 |
| 2026-09-12 | $0.06056397 | $0.06498697 | $0.05893887 | $0.05893887 | $5,183.42 |
| 2026-09-11 | $0.06421295 | $0.0680537 | $0.06003055 | $0.06052919 | $5,622.66 |
| 2026-09-10 | $0.06003035 | $0.06611276 | $0.05978659 | $0.06417675 | $4,488.56 |
| 2026-09-09 | $0.05848858 | $0.06106471 | $0.0584347 | $0.06002496 | $6,874.34 |
| 2026-09-08 | $0.0586927 | $0.05908008 | $0.05763897 | $0.05845171 | $3,812.83 |
| 2026-09-07 | $0.05904275 | $0.05944855 | $0.05795595 | $0.05873067 | $4,083.81 |
| 2026-09-06 | $0.05843454 | $0.05938569 | $0.05835373 | $0.05905131 | $3,771.99 |
| 2026-09-05 | $0.05803159 | $0.05869149 | $0.05781424 | $0.05846629 | $4,010.14 |
| 2026-09-04 | $0.06399434 | $0.06421348 | $0.05756262 | $0.05801142 | $5,083.76 |
| 2026-09-03 | $0.05701046 | $0.06431956 | $0.05667796 | $0.063967 | $4,210.62 |
| 2026-09-02 | $0.06165315 | $0.06206499 | $0.05656052 | $0.05709071 | $3,720.71 |
| 2026-09-01 | $0.05978253 | $0.06398986 | $0.05731333 | $0.06172011 | $4,529.07 |
| 2026-08-31 | $0.06298953 | $0.06441899 | $0.05881934 | $0.05977814 | $4,184.80 |
| 2026-08-30 | $0.06398109 | $0.06593696 | $0.05976672 | $0.06303945 | $4,217.84 |
| 2026-08-29 | $0.06362151 | $0.06417942 | $0.05908706 | $0.06399895 | $4,982.35 |
| 2026-08-28 | $0.06560175 | $0.06584652 | $0.05898292 | $0.06361126 | $4,220.48 |
| 2026-08-27 | $0.06557166 | $0.06671607 | $0.0607967 | $0.06558186 | $5,402.75 |
| 2026-08-26 | $0.06519841 | $0.06612007 | $0.06000551 | $0.06563765 | $5,124.77 |