XFT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.05325888 | $0.05780649 | $0.05219199 | $0.05688735 | $3,613.37 |
| 2026-11-08 | $0.0559966 | $0.05995198 | $0.05318895 | $0.05326268 | $3,350.99 |
| 2026-11-07 | $0.05952695 | $0.06025614 | $0.0557566 | $0.05599592 | $3,601.89 |
| 2026-11-06 | $0.05954056 | $0.06007197 | $0.05515799 | $0.05954623 | $4,123.29 |
| 2026-11-05 | $0.06074776 | $0.06514487 | $0.05537102 | $0.05956996 | $6,183.02 |
| 2026-11-04 | $0.05953846 | $0.06499999 | $0.0590201 | $0.06075773 | $6,233.40 |
| 2026-11-03 | $0.06288653 | $0.06444051 | $0.05903235 | $0.05954599 | $3,831.24 |
| 2026-11-02 | $0.05997439 | $0.06434885 | $0.05852072 | $0.06279614 | $4,182.72 |
| 2026-11-01 | $0.06431097 | $0.06431097 | $0.0588379 | $0.05980659 | $5,146.77 |
| 2026-10-31 | $0.05840698 | $0.06294154 | $0.05835137 | $0.0623878 | $3,670.58 |
| 2026-10-30 | $0.05814991 | $0.06233289 | $0.05677404 | $0.05869754 | $3,972.61 |
| 2026-10-29 | $0.06439274 | $0.06463822 | $0.0580109 | $0.05823858 | $5,670.09 |
| 2026-10-28 | $0.06323322 | $0.0649804 | $0.05901783 | $0.06430554 | $4,482.70 |
| 2026-10-27 | $0.05910313 | $0.06353006 | $0.058406 | $0.06330993 | $3,504.90 |
| 2026-10-26 | $0.06350952 | $0.0640478 | $0.05848044 | $0.05901381 | $4,144.80 |
| 2026-10-25 | $0.06114092 | $0.06587339 | $0.05985307 | $0.06355411 | $5,454.36 |
| 2026-10-24 | $0.05919848 | $0.0628684 | $0.05769414 | $0.06120017 | $9,352.12 |
| 2026-10-23 | $0.0628764 | $0.06373877 | $0.0584802 | $0.05931835 | $3,596.66 |
| 2026-10-22 | $0.06106226 | $0.06447892 | $0.05837016 | $0.06299988 | $3,776.86 |
| 2026-10-21 | $0.064513 | $0.06641444 | $0.06017134 | $0.06105491 | $3,788.29 |
| 2026-10-20 | $0.0634509 | $0.06522926 | $0.05879534 | $0.06464214 | $3,997.75 |
| 2026-10-19 | $0.06375743 | $0.064318 | $0.05956343 | $0.06346527 | $4,068.14 |
| 2026-10-18 | $0.06331213 | $0.06376325 | $0.05810908 | $0.06372012 | $3,953.85 |
| 2026-10-17 | $0.05929551 | $0.06421873 | $0.05863044 | $0.06329409 | $4,636.10 |
| 2026-10-16 | $0.05910275 | $0.06364559 | $0.05827447 | $0.05930044 | $3,651.90 |
| 2026-10-15 | $0.06068086 | $0.06386255 | $0.05545645 | $0.0590918 | $5,382.73 |
| 2026-10-14 | $0.06277818 | $0.06342305 | $0.05693816 | $0.06073559 | $3,595.28 |
| 2026-10-13 | $0.05733893 | $0.06365695 | $0.0567652 | $0.06276259 | $4,101.07 |
| 2026-10-12 | $0.05971341 | $0.06443515 | $0.05735998 | $0.05735998 | $3,586.62 |
| 2026-10-11 | $0.06267064 | $0.06414726 | $0.05854224 | $0.0596065 | $5,715.41 |