CurrencyBeacon logo}}

Crypto Rate Dashboard

Offshift Price Chart

XFT/USD
$0.066964
-13.26%

XFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-20 $3.43 $3.51 $3.30 $3.36 $203,173.09
2021-12-19 $3.51 $3.53 $3.36 $3.43 $218,182.30
2021-12-18 $3.39 $3.54 $3.36 $3.50 $71,380.70
2021-12-17 $3.30 $3.50 $3.29 $3.39 $81,904.41
2021-12-16 $3.42 $3.46 $3.32 $3.33 $150,487.23
2021-12-15 $3.37 $3.47 $3.13 $3.42 $212,044.48
2021-12-14 $3.33 $3.39 $3.24 $3.37 $0.00
2021-12-13 $3.62 $3.63 $3.23 $3.33 $0.00
2021-12-12 $3.58 $3.65 $3.50 $3.62 $0.00
2021-12-11 $3.42 $3.58 $3.38 $3.57 $0.00
2021-12-10 $3.82 $3.88 $3.42 $3.42 $374.57
2021-12-09 $4.11 $4.14 $3.78 $3.82 $0.00
2021-12-08 $3.58 $4.14 $3.57 $4.11 $21,401.97
2021-12-07 $2.89 $3.87 $2.87 $3.59 $16,769.25
2021-12-06 $3.01 $3.01 $2.67 $2.89 $568.33
2021-12-05 $2.96 $3.05 $2.91 $3.01 $0.00
2021-12-04 $3.03 $3.04 $2.61 $2.95 $0.00
2021-12-03 $3.24 $3.33 $2.98 $3.04 $0.00
2021-12-02 $3.49 $3.51 $3.19 $3.24 $404.88
2021-12-01 $3.27 $3.63 $3.27 $3.49 $1,696.00
2021-11-30 $3.14 $3.35 $3.08 $3.28 $0.00
2021-11-29 $3.04 $3.15 $3.03 $3.14 $0.00
2021-11-28 $2.89 $3.04 $2.83 $3.03 $0.00
2021-11-27 $2.86 $2.95 $2.85 $2.88 $0.00
2021-11-26 $3.43 $3.44 $2.85 $2.85 $429.67
2021-11-25 $3.09 $3.45 $2.84 $3.43 $1,568.13
2021-11-24 $3.14 $3.16 $3.03 $3.09 $0.00
2021-11-23 $3.08 $3.36 $3.06 $3.14 $516.90
2021-11-22 $3.17 $3.23 $3.04 $3.08 $0.00
2021-11-21 $3.11 $3.31 $3.00 $3.20 $436.94