Crypto Rate Dashboard
OG Fan Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
$5.04 |
$5.45 |
$4.86 |
$5.21 |
$21.78M |
| 2024-01-17 |
$5.10 |
$5.77 |
$4.97 |
$5.05 |
$28.16M |
| 2024-01-16 |
$4.67 |
$5.39 |
$4.62 |
$5.11 |
$24.24M |
| 2024-01-15 |
$4.68 |
$4.80 |
$4.53 |
$4.68 |
$9.49M |
| 2024-01-14 |
$4.71 |
$4.85 |
$4.59 |
$4.68 |
$11.35M |
| 2024-01-13 |
$4.54 |
$4.99 |
$4.49 |
$4.72 |
$17.35M |
| 2024-01-12 |
$4.71 |
$4.80 |
$4.48 |
$4.54 |
$13.18M |
| 2024-01-11 |
$4.60 |
$4.72 |
$4.49 |
$4.71 |
$11.81M |
| 2024-01-10 |
$4.43 |
$4.67 |
$4.32 |
$4.61 |
$9.92M |
| 2024-01-09 |
$4.56 |
$4.60 |
$4.24 |
$4.43 |
$9.04M |
| 2024-01-08 |
$4.52 |
$4.57 |
$4.33 |
$4.56 |
$9.64M |
| 2024-01-07 |
$4.63 |
$4.70 |
$4.50 |
$4.52 |
$10.59M |
| 2024-01-06 |
$4.69 |
$4.99 |
$4.57 |
$4.63 |
$21.33M |
| 2024-01-05 |
$4.57 |
$5.31 |
$4.42 |
$4.69 |
$33.16M |
| 2024-01-04 |
$4.43 |
$4.64 |
$4.38 |
$4.57 |
$13.99M |
| 2024-01-03 |
$4.82 |
$4.94 |
$4.25 |
$4.43 |
$16.80M |
| 2024-01-02 |
$4.88 |
$4.91 |
$4.78 |
$4.82 |
$12.98M |
| 2024-01-01 |
$4.67 |
$4.89 |
$4.66 |
$4.88 |
$7.71M |
| 2023-12-31 |
$4.86 |
$4.88 |
$4.66 |
$4.67 |
$7.47M |
| 2023-12-30 |
$4.92 |
$4.95 |
$4.81 |
$4.86 |
$7.34M |
| 2023-12-29 |
$4.90 |
$5.04 |
$4.80 |
$4.93 |
$9.27M |
| 2023-12-28 |
$5.03 |
$5.06 |
$4.86 |
$4.91 |
$8.56M |
| 2023-12-27 |
$5.00 |
$5.05 |
$4.93 |
$5.04 |
$9.15M |
| 2023-12-26 |
$5.11 |
$5.13 |
$4.92 |
$5.00 |
$11.18M |
| 2023-12-25 |
$5.22 |
$5.24 |
$4.92 |
$5.12 |
$13.41M |
| 2023-12-24 |
$4.84 |
$5.26 |
$4.83 |
$5.23 |
$13.35M |
| 2023-12-23 |
$4.89 |
$4.89 |
$4.79 |
$4.85 |
$8.43M |
| 2023-12-22 |
$4.82 |
$4.90 |
$4.77 |
$4.89 |
$8.78M |
| 2023-12-21 |
$4.80 |
$4.90 |
$4.76 |
$4.83 |
$9.44M |
| 2023-12-20 |
$4.65 |
$5.10 |
$4.65 |
$4.81 |
$17.27M |
Share this link via
Or copy link
