OG Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $2.08 | $2.16 | $2.04 | $2.09 | $442,995.32 |
| 2026-11-08 | $2.17 | $2.17 | $2.02 | $2.07 | $451,255.94 |
| 2026-11-07 | $2.22 | $2.24 | $2.14 | $2.16 | $342,068.21 |
| 2026-11-06 | $2.11 | $2.28 | $2.11 | $2.21 | $595,624.17 |
| 2026-11-05 | $2.31 | $2.32 | $2.07 | $2.10 | $896,672.02 |
| 2026-11-04 | $2.29 | $2.34 | $2.24 | $2.31 | $653,169.59 |
| 2026-11-03 | $2.26 | $2.31 | $2.24 | $2.29 | $356,375.86 |
| 2026-11-02 | $2.28 | $2.29 | $2.22 | $2.26 | $487,695.32 |
| 2026-11-01 | $2.35 | $2.37 | $2.25 | $2.28 | $394,894.67 |
| 2026-10-31 | $2.39 | $2.41 | $2.35 | $2.35 | $284,164.64 |
| 2026-10-30 | $2.38 | $2.39 | $2.21 | $2.39 | $1.08M |
| 2026-10-29 | $2.55 | $2.55 | $2.37 | $2.39 | $702,964.74 |
| 2026-10-28 | $2.58 | $2.59 | $2.53 | $2.55 | $496,637.19 |
| 2026-10-27 | $2.59 | $2.59 | $2.54 | $2.57 | $287,086.23 |
| 2026-10-26 | $2.59 | $2.62 | $2.57 | $2.59 | $441,152.78 |
| 2026-10-25 | $2.60 | $2.60 | $2.58 | $2.59 | $304,267.32 |
| 2026-10-24 | $2.57 | $2.61 | $2.56 | $2.60 | $433,233.46 |
| 2026-10-23 | $2.54 | $2.61 | $2.54 | $2.57 | $565,973.62 |
| 2026-10-22 | $2.62 | $2.67 | $2.53 | $2.54 | $1.51M |
| 2026-10-21 | $2.61 | $2.65 | $2.61 | $2.62 | $585,697.74 |
| 2026-10-20 | $2.62 | $2.65 | $2.59 | $2.62 | $528,969.74 |
| 2026-10-19 | $2.62 | $2.65 | $2.58 | $2.63 | $479,593.11 |
| 2026-10-18 | $2.67 | $2.68 | $2.56 | $2.62 | $424,250.42 |
| 2026-10-17 | $2.71 | $2.71 | $2.64 | $2.68 | $339,258.87 |
| 2026-10-16 | $2.73 | $2.75 | $2.64 | $2.71 | $416,316.48 |
| 2026-10-15 | $2.67 | $2.74 | $2.57 | $2.72 | $1.05M |
| 2026-10-14 | $2.73 | $2.74 | $2.62 | $2.67 | $712,612.19 |
| 2026-10-13 | $2.72 | $2.78 | $2.67 | $2.73 | $610,309.16 |
| 2026-10-12 | $2.83 | $2.85 | $2.71 | $2.72 | $720,870.69 |
| 2026-10-11 | $2.81 | $2.84 | $2.79 | $2.83 | $821,584.23 |