OG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $2.84 | $2.91 | $2.82 | $2.88 | $1.05M |
| 2026-09-23 | $2.87 | $2.99 | $2.82 | $2.84 | $2.02M |
| 2026-09-22 | $2.82 | $2.88 | $2.78 | $2.86 | $1.09M |
| 2026-09-21 | $2.76 | $2.87 | $2.73 | $2.82 | $1.76M |
| 2026-09-20 | $2.79 | $2.80 | $2.68 | $2.75 | $1.10M |
| 2026-09-19 | $2.81 | $2.82 | $2.76 | $2.80 | $948,621.98 |
| 2026-09-18 | $2.71 | $2.83 | $2.70 | $2.81 | $1.50M |
| 2026-09-17 | $2.72 | $2.72 | $2.67 | $2.71 | $1.01M |
| 2026-09-16 | $2.68 | $2.72 | $2.62 | $2.72 | $816,918.84 |
| 2026-09-15 | $2.66 | $2.68 | $2.63 | $2.67 | $735,068.38 |
| 2026-09-14 | $2.65 | $2.70 | $2.64 | $2.66 | $542,170.78 |
| 2026-09-13 | $2.76 | $2.82 | $2.65 | $2.65 | $784,253.07 |
| 2026-09-12 | $2.69 | $2.76 | $2.69 | $2.76 | $381,120.02 |
| 2026-09-11 | $2.61 | $2.76 | $2.60 | $2.69 | $1.26M |
| 2026-09-10 | $2.66 | $2.70 | $2.61 | $2.61 | $933,943.06 |
| 2026-09-09 | $2.81 | $2.82 | $2.63 | $2.66 | $1.09M |
| 2026-09-08 | $2.78 | $2.85 | $2.72 | $2.80 | $1.97M |
| 2026-09-07 | $2.83 | $2.85 | $2.76 | $2.78 | $959,633.75 |
| 2026-09-06 | $2.95 | $2.98 | $2.81 | $2.83 | $2.29M |
| 2026-09-05 | $2.90 | $2.96 | $2.89 | $2.95 | $732,389.83 |
| 2026-09-04 | $2.95 | $2.97 | $2.87 | $2.89 | $1.16M |
| 2026-09-03 | $2.87 | $2.98 | $2.87 | $2.95 | $969,667.55 |
| 2026-09-02 | $2.92 | $2.93 | $2.86 | $2.87 | $810,650.20 |
| 2026-09-01 | $2.87 | $2.94 | $2.85 | $2.92 | $1.31M |
| 2026-08-31 | $2.81 | $2.87 | $2.80 | $2.87 | $1.04M |
| 2026-08-30 | $2.90 | $2.92 | $2.80 | $2.80 | $953,677.46 |
| 2026-08-29 | $2.91 | $2.93 | $2.87 | $2.90 | $1.03M |
| 2026-08-28 | $2.86 | $2.93 | $2.75 | $2.91 | $2.44M |
| 2026-08-27 | $2.99 | $3.02 | $2.84 | $2.87 | $2.61M |
| 2026-08-26 | $2.94 | $3.01 | $2.91 | $2.99 | $1.67M |