ROAR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000953 | $0.000957 | $0.000938 | $0.000947 | $303,836.48 |
| 2026-11-08 | $0.000983 | $0.001019 | $0.000951 | $0.000953 | $200,455.38 |
| 2026-11-07 | $0.000982 | $0.000993 | $0.000978 | $0.000981 | $165,415.81 |
| 2026-11-06 | $0.000915 | $0.000985 | $0.000912 | $0.000982 | $338,897.84 |
| 2026-11-05 | $0.001078 | $0.001104 | $0.000904 | $0.000914 | $388,060.06 |
| 2026-11-04 | $0.001032 | $0.00109 | $0.001003 | $0.001076 | $416,839.78 |
| 2026-11-03 | $0.001027 | $0.001035 | $0.001024 | $0.001031 | $268,167.24 |
| 2026-11-02 | $0.001039 | $0.001052 | $0.001024 | $0.001027 | $275,912.03 |
| 2026-11-01 | $0.00105 | $0.001052 | $0.001035 | $0.001039 | $185,363.40 |
| 2026-10-31 | $0.001032 | $0.001047 | $0.001027 | $0.001037 | $181,326.95 |
| 2026-10-30 | $0.001066 | $0.001069 | $0.001008 | $0.001032 | $422,934.94 |
| 2026-10-29 | $0.001081 | $0.001083 | $0.001044 | $0.001066 | $431,768.74 |
| 2026-10-28 | $0.001207 | $0.00122 | $0.001016 | $0.00108 | $280,761.99 |
| 2026-10-27 | $0.00121 | $0.001214 | $0.001189 | $0.001205 | $294,120.58 |
| 2026-10-26 | $0.001235 | $0.001246 | $0.001207 | $0.001212 | $311,473.79 |
| 2026-10-25 | $0.00125 | $0.001272 | $0.001235 | $0.001235 | $178,235.76 |
| 2026-10-24 | $0.001297 | $0.001303 | $0.001214 | $0.001256 | $265,479.70 |
| 2026-10-23 | $0.001388 | $0.001388 | $0.00124 | $0.001302 | $278,436.15 |
| 2026-10-22 | $0.00139 | $0.001395 | $0.00138 | $0.001382 | $380,326.19 |
| 2026-10-21 | $0.001326 | $0.001423 | $0.001321 | $0.00139 | $331,454.83 |
| 2026-10-20 | $0.001306 | $0.001329 | $0.0013 | $0.001324 | $298,017.42 |
| 2026-10-19 | $0.00131 | $0.001324 | $0.0013 | $0.001304 | $284,058.19 |
| 2026-10-18 | $0.001362 | $0.001378 | $0.001273 | $0.001308 | $227,124.49 |
| 2026-10-17 | $0.001369 | $0.001388 | $0.001357 | $0.001361 | $179,550.06 |
| 2026-10-16 | $0.001384 | $0.001403 | $0.001367 | $0.001374 | $305,668.09 |
| 2026-10-15 | $0.001349 | $0.00139 | $0.001328 | $0.001383 | $412,352.61 |
| 2026-10-14 | $0.001347 | $0.001397 | $0.001343 | $0.001349 | $360,468.12 |
| 2026-10-13 | $0.00133 | $0.00138 | $0.001292 | $0.001346 | $324,329.75 |
| 2026-10-12 | $0.001272 | $0.001333 | $0.001257 | $0.001331 | $301,066.30 |
| 2026-10-11 | $0.001149 | $0.001288 | $0.001141 | $0.001272 | $200,762.81 |