Roaring Kitty Price Chart - CurrencyBeacon

ROAR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-30	$0.004866	$0.005966	$0.004866	$0.005408	$125,351.72
2025-09-29	$0.005236	$0.005389	$0.004822	$0.004857	$121,706.97
2025-09-28	$0.00527	$0.005362	$0.0048	$0.00522	$128,677.55
2025-09-27	$0.006232	$0.006484	$0.004596	$0.005277	$117,046.35
2025-09-26	$0.005727	$0.006275	$0.005723	$0.006229	$129,693.00
2025-09-25	$0.006806	$0.006814	$0.005603	$0.005729	$114,338.25
2025-09-24	$0.006822	$0.006846	$0.006434	$0.006806	$127,966.98
2025-09-23	$0.00579	$0.007037	$0.00579	$0.006825	$130,033.90
2025-09-22	$0.006118	$0.006123	$0.004978	$0.00579	$129,443.25
2025-09-21	$0.006373	$0.006984	$0.005806	$0.00612	$123,477.15
2025-09-20	$0.010302	$0.010496	$0.004595	$0.006362	$95,330.65
2025-09-19	$0.013201	$0.013277	$0.009191	$0.010298	$110,656.48
2025-09-18	$0.011464	$0.013222	$0.011422	$0.01321	$137,296.98
2025-09-17	$0.014358	$0.014644	$0.011219	$0.011477	$111,835.62
2025-09-16	$0.011132	$0.014449	$0.011132	$0.014366	$142,005.83
2025-09-15	$0.011611	$0.011725	$0.010235	$0.011137	$125,951.82
2025-09-14	$0.009253	$0.011824	$0.009241	$0.011614	$133,279.93
2025-09-13	$0.007499	$0.00937	$0.00738	$0.009351	$143,563.03
2025-09-12	$0.007675	$0.00895	$0.007407	$0.007417	$118,914.84
2025-09-11	$0.007636	$0.007697	$0.007386	$0.007673	$130,663.53
2025-09-10	$0.006955	$0.007554	$0.006894	$0.007554	$139,783.43
2025-09-09	$0.006741	$0.007001	$0.006686	$0.006963	$130,157.15
2025-09-08	$0.006839	$0.006923	$0.006631	$0.00673	$122,870.75
2025-09-07	$0.006661	$0.006921	$0.006654	$0.006842	$127,192.19
2025-09-06	$0.006591	$0.006707	$0.006473	$0.006653	$128,093.18
2025-09-05	$0.006949	$0.007106	$0.006561	$0.006596	$144,331.20
2025-09-04	$0.007044	$0.007096	$0.006728	$0.006946	$123,420.27
2025-09-03	$0.006308	$0.007157	$0.006181	$0.007062	$132,222.03
2025-09-02	$0.006031	$0.006374	$0.006016	$0.00632	$136,803.40
2025-09-01	$0.006516	$0.006526	$0.005943	$0.006023	$122,706.67