ROAR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.001251 | $0.001266 | $0.001228 | $0.001261 | $378,543.36 |
| 2026-09-23 | $0.00147 | $0.001488 | $0.001249 | $0.001251 | $380,103.99 |
| 2026-09-22 | $0.001493 | $0.001501 | $0.001455 | $0.001468 | $410,464.84 |
| 2026-09-21 | $0.001285 | $0.001498 | $0.001285 | $0.001493 | $578,006.90 |
| 2026-09-20 | $0.001354 | $0.001358 | $0.001267 | $0.001285 | $242,514.47 |
| 2026-09-19 | $0.001341 | $0.001359 | $0.001333 | $0.001353 | $235,181.80 |
| 2026-09-18 | $0.001259 | $0.001367 | $0.001248 | $0.00134 | $439,537.54 |
| 2026-09-17 | $0.001227 | $0.001296 | $0.001224 | $0.001259 | $244,900.99 |
| 2026-09-16 | $0.001235 | $0.001243 | $0.001212 | $0.001226 | $294,437.14 |
| 2026-09-15 | $0.001677 | $0.001677 | $0.001183 | $0.001234 | $342,682.06 |
| 2026-09-14 | $0.001671 | $0.001697 | $0.001666 | $0.001679 | $314,530.49 |
| 2026-09-13 | $0.001694 | $0.001699 | $0.001656 | $0.001675 | $191,754.29 |
| 2026-09-12 | $0.00173 | $0.001745 | $0.001691 | $0.001691 | $192,334.64 |
| 2026-09-11 | $0.00158 | $0.001807 | $0.001575 | $0.001733 | $382,463.00 |
| 2026-09-10 | $0.001633 | $0.00165 | $0.001575 | $0.001577 | $290,294.11 |
| 2026-09-09 | $0.001687 | $0.001723 | $0.001634 | $0.001637 | $274,665.98 |
| 2026-09-08 | $0.001768 | $0.001775 | $0.001685 | $0.001689 | $332,492.24 |
| 2026-09-07 | $0.001823 | $0.001827 | $0.00175 | $0.001769 | $239,697.67 |
| 2026-09-06 | $0.001999 | $0.001999 | $0.001795 | $0.001826 | $208,580.76 |
| 2026-09-05 | $0.002014 | $0.002019 | $0.001989 | $0.001999 | $210,289.28 |
| 2026-09-04 | $0.001999 | $0.002046 | $0.001974 | $0.002012 | $377,296.54 |
| 2026-09-03 | $0.001888 | $0.002002 | $0.001885 | $0.001997 | $385,136.19 |
| 2026-09-02 | $0.001916 | $0.001981 | $0.001884 | $0.001893 | $267,051.71 |
| 2026-09-01 | $0.001875 | $0.001942 | $0.001869 | $0.001911 | $288,917.62 |
| 2026-08-31 | $0.001835 | $0.00188 | $0.001807 | $0.001877 | $317,552.94 |
| 2026-08-30 | $0.001807 | $0.001878 | $0.001803 | $0.001833 | $221,263.13 |
| 2026-08-29 | $0.001519 | $0.001837 | $0.001514 | $0.001811 | $205,599.31 |
| 2026-08-28 | $0.001469 | $0.001566 | $0.001466 | $0.001523 | $355,650.21 |
| 2026-08-27 | $0.00141 | $0.00148 | $0.001318 | $0.001468 | $350,037.91 |
| 2026-08-26 | $0.001179 | $0.001414 | $0.001159 | $0.001413 | $345,460.51 |