CurrencyBeacon logo}}

Crypto Rate Dashboard

OG SMINEM Price Chart

OGSM/USD
$0
-2.46%

OGSM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $4,039.98
2024-12-11 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4,072.10
2024-12-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5,232.12
2024-12-09 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $0.00
2024-12-08 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5,946.70
2024-12-07 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.00
2024-12-06 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.00
2024-12-05 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.00
2024-12-04 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.00
2024-12-03 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $0.00
2024-12-02 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $0.00
2024-12-01 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2024-11-30 $0.00000005 $0.00000006 $0.00000005 $0.00000005 $6,934.13
2024-11-29 $0.00000006 $0.00000006 $0.00000005 $0.00000005 $0.00
2024-11-28 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $0.00
2024-11-27 $0.00000005 $0.00000007 $0.00000005 $0.00000007 $0.00
2024-11-26 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2024-11-25 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2024-11-24 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2024-11-23 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $0.00
2024-11-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6,051.13
2024-11-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.00
2024-11-20 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $0.00
2024-11-19 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $0.00
2024-11-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.00
2024-11-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3,687.27
2024-11-16 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.00
2024-11-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.00
2024-11-14 $0.00000002 $0.00000004 $0.00000002 $0.00000004 $0.00
2024-11-13 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $0.00