OGSM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $12.09 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $12.58 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $5,089.56 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $5,365.79 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $5,366.10 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $5,358.80 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $5,813.65 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $5,463.67 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $5,401.27 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $5,453.54 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $5,404.08 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $34.50 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $34.61 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $36.26 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $36.14 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $47.20 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $47.35 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $389.01 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $393.65 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $46.62 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $48.24 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $47.79 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $46.97 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $47.03 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $46.87 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $47.28 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $47.67 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $19.07 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $19.70 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $19.28 |