CurrencyBeacon logo}}

Crypto Rate Dashboard

Oggie Price Chart

OGGIE/USD
$0.000046
-5.69%

OGGIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00005036 $0.0000506 $0.00004878 $0.00005055 $226.30
2026-05-10 $0.0000497 $0.00005053 $0.0000492 $0.00005035 $1.27
2026-05-09 $0.00005338 $0.0000535 $0.0000491 $0.00004971 $677.61
2026-05-08 $0.00005817 $0.00005822 $0.00005332 $0.00005338 $1,003.27
2026-05-07 $0.00005975 $0.00005976 $0.00005798 $0.00005817 $9.64
2026-05-06 $0.00005884 $0.00006162 $0.00005874 $0.00005974 $394.59
2026-05-05 $0.00006469 $0.00006628 $0.00005882 $0.00005885 $948.29
2026-05-04 $0.00006238 $0.00006518 $0.00006001 $0.00006468 $966.81
2026-05-03 $0.00006788 $0.00006788 $0.00006224 $0.00006242 $585.36
2026-05-02 $0.00007014 $0.00007049 $0.00006766 $0.00006787 $790.68
2026-05-01 $0.0000697 $0.00007149 $0.0000697 $0.00007008 $128.66
2026-04-30 $0.00007068 $0.00007139 $0.00006958 $0.00006973 $302.01
2026-04-29 $0.00006771 $0.00007273 $0.00006748 $0.00007072 $1,661.82
2026-04-28 $0.00008285 $0.00008306 $0.0000672 $0.00006769 $2,051.15
2026-04-27 $0.00008543 $0.00008646 $0.00008149 $0.00008292 $29.03
2026-04-26 $0.00007841 $0.00008559 $0.00007813 $0.00008542 $1,280.71
2026-04-25 $0.00007712 $0.00009052 $0.00007692 $0.00007839 $4,375.52
2026-04-24 $0.0000791 $0.00007927 $0.00007556 $0.00007714 $265.57
2026-04-23 $0.00010736 $0.00010736 $0.00007895 $0.00007912 $5,178.50
2026-04-22 $0.00005036 $0.00011618 $0.00004893 $0.00010736 $34,069.32
2026-04-21 $0.00006348 $0.00006351 $0.0000495 $0.00005032 $3,646.89
2026-04-20 $0.00003447 $0.00007018 $0.00003447 $0.00006348 $16,916.37
2026-04-19 $0.00003667 $0.00003819 $0.00003439 $0.0000345 $647.77
2026-04-18 $0.0000417 $0.00004179 $0.00003451 $0.00003667 $1,877.81
2026-04-17 $0.00003576 $0.00004274 $0.00003481 $0.00004169 $3,835.46
2026-04-16 $0.00003341 $0.00003593 $0.00003243 $0.00003573 $2.71
2026-04-15 $0.0000329 $0.00003369 $0.00003276 $0.00003343 $1,371.01
2026-04-14 $0.0000336 $0.00003401 $0.00003272 $0.0000329 $1,348.99
2026-04-13 $0.00003103 $0.00003382 $0.00003087 $0.00003362 $1,378.51
2026-04-12 $0.00003237 $0.00003239 $0.00003088 $0.00003105 $1,273.23