OGGIE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004187 | $0.00004268 | $0.00004148 | $0.00004168 | $82.52 |
| 2026-09-24 | $0.00004183 | $0.00004205 | $0.00004107 | $0.00004187 | $149.72 |
| 2026-09-23 | $0.00004286 | $0.00004341 | $0.00004126 | $0.00004183 | $149.57 |
| 2026-09-22 | $0.0000432 | $0.00004322 | $0.00004236 | $0.00004288 | $153.34 |
| 2026-09-21 | $0.00004063 | $0.00004431 | $0.00004063 | $0.00004324 | $1,149.65 |
| 2026-09-20 | $0.00004034 | $0.00004057 | $0.00003943 | $0.00004057 | $14.07 |
| 2026-09-19 | $0.0000403 | $0.00004071 | $0.00004009 | $0.0000404 | $14.01 |
| 2026-09-18 | $0.00003752 | $0.00004062 | $0.0000374 | $0.0000403 | $13.98 |
| 2026-09-17 | $0.00003713 | $0.00003807 | $0.00003709 | $0.00003755 | $9.80 |
| 2026-09-16 | $0.00003683 | $0.00003725 | $0.00003646 | $0.00003715 | $10.20 |
| 2026-09-15 | $0.00003922 | $0.00003923 | $0.00003634 | $0.00003687 | $55.30 |
| 2026-09-14 | $0.00003863 | $0.00004066 | $0.00003853 | $0.00003922 | $116.55 |
| 2026-09-13 | $0.00004113 | $0.00004115 | $0.00003855 | $0.00003862 | $342.20 |
| 2026-09-12 | $0.00004136 | $0.0000417 | $0.00004096 | $0.00004113 | $53.44 |
| 2026-09-11 | $0.00004057 | $0.00004385 | $0.00004056 | $0.00004137 | $92.67 |
| 2026-09-10 | $0.00004141 | $0.00004165 | $0.00004012 | $0.00004055 | $74.64 |
| 2026-09-09 | $0.00004174 | $0.00004224 | $0.00004106 | $0.0000414 | $198.78 |
| 2026-09-08 | $0.00004236 | $0.00004244 | $0.00004105 | $0.00004171 | $69.24 |
| 2026-09-07 | $0.00004276 | $0.00004306 | $0.00004201 | $0.00004239 | $128.35 |
| 2026-09-06 | $0.0000422 | $0.0000429 | $0.00004214 | $0.00004278 | $129.51 |
| 2026-09-05 | $0.00004237 | $0.00004243 | $0.00004173 | $0.00004222 | $127.82 |
| 2026-09-04 | $0.00004408 | $0.00004468 | $0.00004229 | $0.00004236 | $195.74 |
| 2026-09-03 | $0.00004208 | $0.00004433 | $0.0000418 | $0.00004409 | $6.55 |
| 2026-09-02 | $0.00004256 | $0.00004269 | $0.00004147 | $0.00004202 | $6.25 |
| 2026-09-01 | $0.0000434 | $0.00004371 | $0.00004204 | $0.00004257 | $80.97 |
| 2026-08-31 | $0.00004229 | $0.00004366 | $0.000042 | $0.0000434 | $82.57 |
| 2026-08-30 | $0.00004946 | $0.00005076 | $0.00004206 | $0.00004222 | $1,038.92 |
| 2026-08-29 | $0.00004919 | $0.00004951 | $0.00004896 | $0.00004947 | $18.96 |
| 2026-08-28 | $0.00004675 | $0.00005067 | $0.00004644 | $0.00004918 | $669.91 |
| 2026-08-27 | $0.00004182 | $0.00004712 | $0.00004139 | $0.00004675 | $1,794.79 |