CurrencyBeacon logo}}

Crypto Rate Dashboard

Oggie Price Chart

OGGIE/USD
$0.000026
-1.54%

OGGIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00003228 $0.00003295 $0.00003167 $0.00003222 $7.85
2026-06-15 $0.00003087 $0.00003303 $0.00003062 $0.00003228 $4.67
2026-06-14 $0.00003022 $0.00003104 $0.00002978 $0.00003085 $15.05
2026-06-13 $0.00002997 $0.00003036 $0.00002991 $0.00003022 $45.33
2026-06-12 $0.00003022 $0.00003054 $0.00002986 $0.00002996 $44.94
2026-06-11 $0.00002932 $0.00003052 $0.00002932 $0.00003025 $6.05
2026-06-10 $0.00002962 $0.00003008 $0.00002905 $0.00002933 $5.87
2026-06-09 $0.00003068 $0.00003074 $0.00002928 $0.00002963 $5.93
2026-06-08 $0.00003064 $0.00003109 $0.00002989 $0.00003066 $27.03
2026-06-07 $0.00002848 $0.00003066 $0.0000284 $0.00003054 $26.92
2026-06-06 $0.00002878 $0.00002902 $0.00002745 $0.00002846 $25.09
2026-06-05 $0.00003208 $0.00003215 $0.00002806 $0.0000287 $25.30
2026-06-04 $0.00003291 $0.00003298 $0.00003142 $0.00003212 $28.31
2026-06-03 $0.00003378 $0.00003428 $0.00003232 $0.00003297 $29.07
2026-06-02 $0.00003782 $0.00003782 $0.00003352 $0.00003374 $41.88
2026-06-01 $0.00003889 $0.00003913 $0.00003697 $0.00003779 $616.95
2026-05-31 $0.00003911 $0.00003938 $0.00003748 $0.00003889 $373.26
2026-05-30 $0.00003895 $0.00003927 $0.00003891 $0.0000391 $391.94
2026-05-29 $0.00003888 $0.00003952 $0.00003831 $0.00003895 $0.00
2026-05-28 $0.00003918 $0.00003924 $0.00003818 $0.00003884 $389.33
2026-05-27 $0.00004012 $0.00004051 $0.00003906 $0.00003913 $392.19
2026-05-26 $0.00004085 $0.00004133 $0.00003986 $0.0000401 $401.95
2026-05-25 $0.00004318 $0.0000434 $0.00004062 $0.00004085 $409.42
2026-05-24 $0.00004506 $0.00004529 $0.00004254 $0.00004322 $439.62
2026-05-23 $0.00004405 $0.00004566 $0.00004304 $0.00004509 $310.08
2026-05-22 $0.0000414 $0.00004431 $0.00004123 $0.00004405 $876.80
2026-05-21 $0.00004134 $0.00004176 $0.00004092 $0.00004145 $91.86
2026-05-20 $0.00004166 $0.00004238 $0.00004114 $0.00004133 $106.04
2026-05-19 $0.00004222 $0.0000425 $0.00004141 $0.00004168 $38.32
2026-05-18 $0.00004325 $0.00004325 $0.00004167 $0.0000422 $238.85