OGGIE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00002944 | $0.0000299 | $0.00002893 | $0.00002957 | $21.70 |
| 2026-11-08 | $0.00003103 | $0.00003111 | $0.00002925 | $0.00002943 | $21.59 |
| 2026-11-07 | $0.00003103 | $0.00003119 | $0.00003084 | $0.00003103 | $22.77 |
| 2026-11-06 | $0.00003103 | $0.00003117 | $0.00003069 | $0.00003103 | $22.77 |
| 2026-11-05 | $0.00003361 | $0.00003375 | $0.00003063 | $0.00003099 | $22.74 |
| 2026-11-04 | $0.00003157 | $0.00003385 | $0.00003093 | $0.00003362 | $24.67 |
| 2026-11-03 | $0.00003123 | $0.0000319 | $0.00003109 | $0.00003159 | $23.18 |
| 2026-11-02 | $0.00003162 | $0.00003202 | $0.00003104 | $0.00003123 | $22.92 |
| 2026-11-01 | $0.00003147 | $0.00003154 | $0.00003124 | $0.00003154 | $23.14 |
| 2026-10-31 | $0.00003112 | $0.00003139 | $0.00003101 | $0.00003125 | $22.93 |
| 2026-10-30 | $0.00003121 | $0.00003124 | $0.00003032 | $0.00003111 | $22.83 |
| 2026-10-29 | $0.00003278 | $0.0000329 | $0.0000312 | $0.0000312 | $22.89 |
| 2026-10-28 | $0.00003264 | $0.00003308 | $0.00003234 | $0.00003277 | $70.77 |
| 2026-10-27 | $0.00003227 | $0.00003278 | $0.00003194 | $0.00003266 | $70.54 |
| 2026-10-26 | $0.00003219 | $0.00003252 | $0.00003172 | $0.00003227 | $69.69 |
| 2026-10-25 | $0.00003301 | $0.00003318 | $0.00003204 | $0.00003219 | $60.82 |
| 2026-10-24 | $0.00003459 | $0.00003459 | $0.00003218 | $0.00003304 | $265.26 |
| 2026-10-23 | $0.0000346 | $0.00003501 | $0.00003418 | $0.0000346 | $65.39 |
| 2026-10-22 | $0.00003585 | $0.00003595 | $0.00003428 | $0.00003463 | $65.44 |
| 2026-10-21 | $0.00003547 | $0.00003652 | $0.00003534 | $0.00003583 | $67.72 |
| 2026-10-20 | $0.00003494 | $0.00003586 | $0.00003453 | $0.0000355 | $67.09 |
| 2026-10-19 | $0.00003499 | $0.00003549 | $0.00003471 | $0.00003494 | $20.96 |
| 2026-10-18 | $0.00003485 | $0.00003524 | $0.00003384 | $0.00003499 | $20.99 |
| 2026-10-17 | $0.00003517 | $0.00003542 | $0.00003446 | $0.00003487 | $20.92 |
| 2026-10-16 | $0.00003546 | $0.00003614 | $0.00003479 | $0.00003518 | $96.95 |
| 2026-10-15 | $0.00003517 | $0.00003578 | $0.00003383 | $0.00003547 | $177.62 |
| 2026-10-14 | $0.00003628 | $0.00003668 | $0.00003496 | $0.00003512 | $175.86 |
| 2026-10-13 | $0.00003638 | $0.00003733 | $0.00003577 | $0.00003627 | $186.34 |
| 2026-10-12 | $0.00003768 | $0.00003825 | $0.00003634 | $0.00003634 | $129.96 |
| 2026-10-11 | $0.00003724 | $0.00003794 | $0.00003712 | $0.00003769 | $134.78 |