CurrencyBeacon logo}}

Crypto Rate Dashboard

OGzClub Price Chart

OGZ/USD
$0.00000027
0.51%

OGZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-02 $0.00000056 $0.00000058 $0.00000055 $0.00000057 $667.29
2024-09-01 $0.00000057 $0.00000057 $0.00000055 $0.00000056 $645.81
2024-08-31 $0.00000058 $0.00000058 $0.00000057 $0.00000057 $666.11
2024-08-30 $0.00000058 $0.00000058 $0.00000056 $0.00000058 $671.79
2024-08-29 $0.00000058 $0.00000059 $0.00000058 $0.00000058 $671.90
2024-08-28 $0.00000057 $0.00000058 $0.00000056 $0.00000058 $672.69
2024-08-27 $0.0000006 $0.00000061 $0.00000056 $0.00000057 $661.66
2024-08-26 $0.00000062 $0.00000063 $0.0000006 $0.0000006 $700.34
2024-08-25 $0.00000064 $0.00000064 $0.00000062 $0.00000062 $724.80
2024-08-24 $0.00000066 $0.00000066 $0.00000064 $0.00000064 $972.06
2024-08-23 $0.00000063 $0.00000066 $0.00000063 $0.00000065 $422.38
2024-08-22 $0.00000063 $0.00000064 $0.00000062 $0.00000063 $409.11
2024-08-21 $0.00000062 $0.00000063 $0.00000061 $0.00000063 $404.91
2024-08-20 $0.00000062 $0.00000064 $0.00000062 $0.00000062 $1,006.70
2024-08-19 $0.00000065 $0.00000066 $0.00000054 $0.00000062 $2,464.92
2024-08-18 $0.00000065 $0.00000066 $0.00000065 $0.00000065 $306.80
2024-08-17 $0.00000064 $0.00000066 $0.00000064 $0.00000065 $309.90
2024-08-16 $0.00000064 $0.00000065 $0.00000063 $0.00000064 $301.98
2024-08-15 $0.00000065 $0.00000066 $0.00000063 $0.00000064 $101.91
2024-08-14 $0.00000066 $0.00000067 $0.00000064 $0.00000065 $104.14
2024-08-13 $0.00000065 $0.00000066 $0.00000064 $0.00000066 $104.80
2024-08-12 $0.00000063 $0.00000066 $0.00000062 $0.00000066 $104.63
2024-08-11 $0.00000064 $0.00000066 $0.00000063 $0.00000063 $99.97
2024-08-10 $0.00000063 $0.00000064 $0.00000063 $0.00000064 $223.44
2024-08-09 $0.00000065 $0.00000065 $0.00000062 $0.00000063 $219.89
2024-08-08 $0.00000058 $0.00000065 $0.00000057 $0.00000065 $441.15
2024-08-07 $0.0000006 $0.00000061 $0.00000058 $0.00000058 $394.76
2024-08-06 $0.00000058 $0.00000062 $0.00000058 $0.0000006 $408.63
2024-08-05 $0.00000064 $0.00000064 $0.00000052 $0.00000058 $396.95
2024-08-04 $0.00000068 $0.00000068 $0.00000063 $0.00000064 $432.70