OGZ Historical USD Price
Daily close · Sep 5, 2025 → Nov 10, 2026Daily price history
Sep 27, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $6.92 |
| 2026-11-09 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $7.03 |
| 2026-11-08 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $6.96 |
| 2026-11-07 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $7.08 |
| 2026-11-06 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $7.06 |
| 2026-11-05 | $0.0000003 | $0.0000003 | $0.00000028 | $0.00000029 | $7.01 |
| 2026-11-04 | $0.00000029 | $0.0000003 | $0.00000028 | $0.0000003 | $7.32 |
| 2026-11-03 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $7.11 |
| 2026-11-02 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $7.11 |
| 2026-10-17 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $4.09 |
| 2026-10-16 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $4.12 |
| 2026-10-15 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $4.16 |
| 2026-10-14 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $4.11 |
| 2026-10-13 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $4.25 |
| 2026-10-12 | $0.0000003 | $0.00000031 | $0.00000029 | $0.00000029 | $4.16 |
| 2026-10-11 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $4.31 |
| 2026-10-10 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $4.26 |
| 2026-10-09 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $4.23 |
| 2026-10-08 | $0.00000031 | $0.00000031 | $0.00000029 | $0.0000003 | $4.21 |
| 2026-10-07 | $0.00000032 | $0.00000032 | $0.0000003 | $0.00000031 | $4.38 |
| 2026-10-06 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $4.59 |
| 2026-10-05 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $7.72 |
| 2026-10-04 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $7.79 |
| 2026-10-03 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $7.69 |
| 2026-10-02 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $19.15 |
| 2026-10-01 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $19.33 |
| 2026-09-30 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $19.21 |
| 2026-09-29 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $19.06 |
| 2026-09-28 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $19.18 |
| 2026-09-27 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $19.36 |