CurrencyBeacon logo}}

Crypto Rate Dashboard

Oh! Finance Price Chart

OH/USD
$0.003301
0.00%

OH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.00374353 $0.0037938 $0.00344554 $0.00348108 $8,444.73
2023-04-21 $0.0040528 $0.00408762 $0.0037077 $0.00374503 $112.59
2023-04-20 $0.00419274 $0.00428503 $0.00404289 $0.00405251 $121.84
2023-04-19 $0.00468871 $0.00468871 $0.0041556 $0.00419356 $126.08
2023-04-18 $0.00448711 $0.00463471 $0.00446167 $0.00458714 $689.76
2023-04-17 $0.0045007 $0.00457165 $0.00444582 $0.00448643 $580.66
2023-04-16 $0.00435211 $0.0045368 $0.00431883 $0.00450271 $582.76
2023-04-15 $0.00437819 $0.00440906 $0.00433934 $0.0043527 $523.81
2023-04-14 $0.00423897 $0.004405 $0.00423692 $0.00437862 $527.25
2023-04-13 $0.00407322 $0.00426084 $0.0040476 $0.00423832 $510.21
2023-04-12 $0.00403696 $0.00412587 $0.00395997 $0.00407388 $491.90
2023-04-11 $0.00402997 $0.00410935 $0.00402757 $0.00403791 $516.70
2023-04-10 $0.00393798 $0.00403819 $0.00391139 $0.00402915 $515.57
2023-04-09 $0.00391776 $0.00395648 $0.00388117 $0.00393773 $475.62
2023-04-08 $0.00395104 $0.00397459 $0.00391113 $0.00391846 $473.30
2023-04-07 $0.00400075 $0.00402423 $0.00393005 $0.00395234 $477.39
2023-04-06 $0.00403044 $0.00404233 $0.00395422 $0.0040001 $564.19
2023-04-05 $0.00395132 $0.00407131 $0.00394907 $0.00403235 $972.23
2023-04-04 $0.00381342 $0.0039595 $0.00379685 $0.00394993 $952.36
2023-04-03 $0.00382848 $0.00387454 $0.00374522 $0.00381328 $673.25
2023-04-02 $0.00391485 $0.00392197 $0.00379988 $0.00382959 $446.74
2023-04-01 $0.00390713 $0.00394182 $0.00388682 $0.00391382 $457.51
2023-03-31 $0.00382402 $0.00394513 $0.00380814 $0.00390753 $465.51
2023-03-30 $0.0038298 $0.00389034 $0.00378813 $0.00382325 $446.93
2023-03-29 $0.00374922 $0.00387565 $0.00374475 $0.00383194 $466.08
2023-03-28 $0.00366397 $0.0037694 $0.00363892 $0.00374978 $440.25
2023-03-27 $0.00379731 $0.00380152 $0.00360816 $0.00366493 $445.77
2023-03-26 $0.00373351 $0.00383381 $0.00373351 $0.00379849 $614.48
2023-03-25 $0.00375897 $0.00378982 $0.00366583 $0.00373139 $603.63
2023-03-24 $0.00389446 $0.0039053 $0.00371968 $0.0037598 $876.43