OH Historical USD Price
Daily close · Apr 2, 2024 → Jul 21, 2025Daily price history
Jun 21, 2025 → Jul 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-21 | $0.003297 | $0.00337825 | $0.00325182 | $0.00330074 | $61.94 |
| 2025-07-20 | $0.00315195 | $0.00334523 | $0.00314241 | $0.00329757 | $61.88 |
| 2025-07-19 | $0.00311098 | $0.00316124 | $0.00308262 | $0.00315239 | $59.16 |
| 2025-07-18 | $0.00304855 | $0.00321985 | $0.0030434 | $0.00311104 | $58.38 |
| 2025-07-17 | $0.00295826 | $0.00308663 | $0.00291268 | $0.00305166 | $57.27 |
| 2025-07-16 | $0.00275377 | $0.00299855 | $0.00272233 | $0.00295451 | $55.44 |
| 2025-07-15 | $0.00264419 | $0.00275044 | $0.002579 | $0.00274896 | $51.59 |
| 2025-07-14 | $0.00260728 | $0.00269892 | $0.00260199 | $0.00264367 | $49.61 |
| 2025-07-13 | $0.00258174 | $0.00263999 | $0.00257803 | $0.00260931 | $48.96 |
| 2025-07-12 | $0.00259501 | $0.00261343 | $0.00255074 | $0.00258065 | $48.43 |
| 2025-07-11 | $0.00258916 | $0.00266193 | $0.00256307 | $0.00259479 | $48.69 |
| 2025-07-10 | $0.00242934 | $0.00262045 | $0.00241912 | $0.00259244 | $48.65 |
| 2025-07-09 | $0.0022942 | $0.0024451 | $0.00227379 | $0.0024292 | $45.58 |
| 2025-07-08 | $0.00223071 | $0.00230309 | $0.00221624 | $0.00229462 | $43.06 |
| 2025-07-07 | $0.00225529 | $0.00226904 | $0.00220991 | $0.00223127 | $41.87 |
| 2025-07-06 | $0.00220589 | $0.00227946 | $0.00219911 | $0.00225594 | $84.67 |
| 2025-07-05 | $0.00219855 | $0.00221586 | $0.00218276 | $0.00220572 | $13.86 |
| 2025-07-04 | $0.00227148 | $0.00227678 | $0.00217049 | $0.00219891 | $13.82 |
| 2025-07-03 | $0.00225327 | $0.00230695 | $0.00224265 | $0.00227089 | $14.27 |
| 2025-07-02 | $0.00210822 | $0.00228967 | $0.00209648 | $0.00225435 | $14.17 |
| 2025-07-01 | $0.00217951 | $0.00219039 | $0.00209671 | $0.0021085 | $13.25 |
| 2025-06-30 | $0.00219221 | $0.00220952 | $0.00213875 | $0.00217915 | $13.69 |
| 2025-06-29 | $0.00213527 | $0.00220834 | $0.00212487 | $0.00219348 | $13.78 |
| 2025-06-28 | $0.00212417 | $0.00214293 | $0.00211165 | $0.0021358 | $13.42 |
| 2025-06-27 | $0.00214521 | $0.00215747 | $0.0020956 | $0.00212435 | $13.35 |
| 2025-06-25 | $0.00215283 | $0.00216798 | $0.00211019 | $0.00212558 | $86.87 |
| 2025-06-24 | $0.00211997 | $0.00217728 | $0.0020918 | $0.00215029 | $87.88 |
| 2025-06-23 | $0.00195944 | $0.00213242 | $0.00193079 | $0.00212905 | $87.01 |
| 2025-06-22 | $0.00201812 | $0.00202508 | $0.0018746 | $0.00195753 | $80.00 |
| 2025-06-21 | $0.00211576 | $0.00215128 | $0.00196351 | $0.00200406 | $81.90 |