OHO Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000822 | $0.000835 | $0.000808 | $0.000828 | $83,138.10 |
| 2026-11-08 | $0.000836 | $0.000841 | $0.000817 | $0.00082 | $84,107.61 |
| 2026-11-07 | $0.000833 | $0.000841 | $0.000826 | $0.000832 | $85,126.72 |
| 2026-11-06 | $0.000846 | $0.000846 | $0.000824 | $0.000836 | $83,983.11 |
| 2026-11-05 | $0.000887 | $0.000897 | $0.000827 | $0.000834 | $84,693.30 |
| 2026-11-04 | $0.000849 | $0.000892 | $0.000831 | $0.000886 | $90,271.37 |
| 2026-11-03 | $0.000845 | $0.000861 | $0.000839 | $0.000857 | $87,206.02 |
| 2026-11-02 | $0.000862 | $0.000874 | $0.000841 | $0.000843 | $86,525.00 |
| 2026-11-01 | $0.000857 | $0.000863 | $0.000852 | $0.00086 | $88,473.63 |
| 2026-10-31 | $0.000851 | $0.00086 | $0.000847 | $0.000851 | $45,598.63 |
| 2026-10-30 | $0.000893 | $0.000893 | $0.000851 | $0.000851 | $13.15 |
| 2026-10-29 | $0.000893 | $0.000893 | $0.000893 | $0.000893 | $0.00 |
| 2026-10-28 | $0.000893 | $0.000893 | $0.000893 | $0.000893 | $0.00 |
| 2026-10-27 | $0.000893 | $0.000893 | $0.000893 | $0.000893 | $0.00 |
| 2026-10-26 | $0.0009075 | $0.0009075 | $0.0009075 | $0.0009075 | $0.00 |
| 2026-10-25 | $0.0009075 | $0.0009075 | $0.0009075 | $0.0009075 | $0.00 |
| 2026-10-24 | $0.0009075 | $0.0009075 | $0.0009075 | $0.0009075 | $0.00 |
| 2026-10-23 | $0.0009075 | $0.0009075 | $0.0009075 | $0.0009075 | $0.00 |
| 2026-10-22 | $0.0009075 | $0.0009075 | $0.0009075 | $0.0009075 | $0.00 |
| 2026-10-21 | $0.0009075 | $0.0009075 | $0.0009075 | $0.0009075 | $0.00 |
| 2026-10-20 | $0.0009075 | $0.0009075 | $0.0009075 | $0.0009075 | $0.00 |
| 2026-10-19 | $0.000908 | $0.000908 | $0.0009075 | $0.0009075 | $35.77 |
| 2026-10-18 | $0.0009105 | $0.000918 | $0.000906 | $0.000908 | $52,700.60 |
| 2026-10-17 | $0.000909 | $0.0009125 | $0.000906 | $0.0009065 | $90,531.32 |
| 2026-10-16 | $0.0009155 | $0.000917 | $0.0009035 | $0.0009085 | $88,907.88 |
| 2026-10-15 | $0.000912 | $0.0009175 | $0.0009005 | $0.000911 | $87,279.14 |
| 2026-10-14 | $0.0009185 | $0.000924 | $0.000908 | $0.0009105 | $88,101.97 |
| 2026-10-13 | $0.0009115 | $0.000925 | $0.000905 | $0.0009185 | $86,531.63 |
| 2026-10-12 | $0.0009205 | $0.000927 | $0.000909 | $0.0009115 | $86,750.31 |
| 2026-10-11 | $0.000917 | $0.000927 | $0.0009145 | $0.0009235 | $91,096.31 |