OHO Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000928 | $0.000932 | $0.000912 | $0.000927 | $95,000.59 |
| 2026-09-23 | $0.0009465 | $0.00096 | $0.0009185 | $0.000925 | $99,114.35 |
| 2026-09-22 | $0.00095 | $0.000954 | $0.0009335 | $0.0009465 | $98,593.38 |
| 2026-09-21 | $0.000892 | $0.000961 | $0.0008895 | $0.00095 | $100,384.63 |
| 2026-09-20 | $0.0008925 | $0.000897 | $0.0008795 | $0.000891 | $93,553.62 |
| 2026-09-19 | $0.0008875 | $0.0009015 | $0.000886 | $0.0008925 | $92,636.98 |
| 2026-09-18 | $0.0008405 | $0.0008925 | $0.000836 | $0.0008875 | $94,787.50 |
| 2026-09-17 | $0.0008375 | $0.000846 | $0.000834 | $0.000839 | $85,365.10 |
| 2026-09-16 | $0.0008315 | $0.0008405 | $0.0008275 | $0.000836 | $85,950.40 |
| 2026-09-15 | $0.000862 | $0.0008625 | $0.000825 | $0.0008315 | $98,236.78 |
| 2026-09-14 | $0.000844 | $0.000876 | $0.000841 | $0.000858 | $96,846.58 |
| 2026-09-13 | $0.0008505 | $0.000854 | $0.00084 | $0.0008475 | $15,679.11 |
| 2026-09-12 | $0.0008495 | $0.000854 | $0.000849 | $0.0008495 | $19,713.72 |
| 2026-09-11 | $0.0008415 | $0.000873 | $0.000841 | $0.0008505 | $87,825.00 |
| 2026-09-10 | $0.0008605 | $0.000866 | $0.0008405 | $0.000844 | $88,114.75 |
| 2026-09-09 | $0.0008615 | $0.0008795 | $0.0008535 | $0.00086 | $94,957.59 |
| 2026-09-08 | $0.0008715 | $0.000876 | $0.000856 | $0.000864 | $103,082.82 |
| 2026-09-07 | $0.0008825 | $0.0008835 | $0.000865 | $0.000871 | $92,813.47 |
| 2026-09-06 | $0.000876 | $0.000885 | $0.000872 | $0.0008835 | $90,034.69 |
| 2026-09-05 | $0.0008745 | $0.000881 | $0.000869 | $0.000876 | $88,437.52 |
| 2026-09-04 | $0.0008745 | $0.000896 | $0.000866 | $0.0008745 | $85,468.57 |
| 2026-09-03 | $0.000851 | $0.0008785 | $0.0008495 | $0.000874 | $82,439.29 |
| 2026-09-02 | $0.0008535 | $0.000857 | $0.0008465 | $0.000851 | $79,756.63 |
| 2026-09-01 | $0.000859 | $0.000865 | $0.0008475 | $0.000852 | $81,164.82 |
| 2026-08-31 | $0.000853 | $0.0008635 | $0.0008505 | $0.0008605 | $81,680.62 |
| 2026-08-30 | $0.000858 | $0.0008645 | $0.000852 | $0.000852 | $80,690.35 |
| 2026-08-29 | $0.000854 | $0.0008595 | $0.0008505 | $0.0008565 | $81,374.55 |
| 2026-08-28 | $0.000881 | $0.000891 | $0.00085 | $0.000855 | $87,959.79 |
| 2026-08-27 | $0.000868 | $0.000891 | $0.000862 | $0.0008815 | $91,282.24 |
| 2026-08-26 | $0.000862 | $0.0008715 | $0.000853 | $0.0008685 | $91,610.01 |