CurrencyBeacon logo}}

Crypto Rate Dashboard

Oikos Price Chart

OKS/USD
$0.000089
0.00%

OKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-20 $0.00115315 $0.001171 $0.00114969 $0.00115956 $6.54
2023-07-19 $0.00118099 $0.00119846 $0.00114949 $0.00115289 $60.31
2023-07-18 $0.00119939 $0.00121122 $0.00117308 $0.00117998 $2.39
2023-07-17 $0.00119298 $0.0012049 $0.00118469 $0.00120027 $4.86
2023-07-16 $0.00124505 $0.00124888 $0.00119328 $0.00119328 $14.14
2023-07-15 $0.00122977 $0.00125005 $0.00122679 $0.00124469 $2.49
2023-07-14 $0.00127163 $0.00129494 $0.00121227 $0.00123037 $2.84
2023-07-13 $0.00121244 $0.00127507 $0.00120768 $0.00127206 $2.94
2023-07-12 $0.00095513 $0.00121415 $0.00093527 $0.00121293 $744.92
2023-07-11 $0.0009462 $0.00095768 $0.00094116 $0.0009547 $95.47
2023-07-10 $0.00090087 $0.00094647 $0.00089227 $0.00094592 $94.59
2023-07-09 $0.0009089 $0.00091165 $0.00089786 $0.00090084 $90.08
2023-07-08 $0.00090637 $0.00091337 $0.00090229 $0.00090862 $90.86
2023-07-07 $0.00093106 $0.00094631 $0.00090067 $0.00090617 $90.62
2023-07-06 $0.00095802 $0.00097796 $0.00093021 $0.00093183 $70.94
2023-07-05 $0.00099424 $0.00099949 $0.00094999 $0.00095814 $72.95
2023-07-04 $0.00100948 $0.00101111 $0.00098841 $0.00099431 $2.92
2023-07-03 $0.00101017 $0.00103404 $0.00100701 $0.00100957 $2.97
2023-07-02 $0.00101548 $0.00101665 $0.00099706 $0.00100858 $2.96
2023-07-01 $0.00098638 $0.00101837 $0.00098608 $0.00101479 $2.98
2023-06-30 $0.00095068 $0.00099005 $0.00094748 $0.0009856 $2.90
2023-06-29 $0.00093998 $0.00096413 $0.00093997 $0.00095106 $19.02
2023-06-28 $0.00094142 $0.00095954 $0.00091638 $0.00094003 $18.80
2023-06-27 $0.00092284 $0.0009421 $0.00091747 $0.00094141 $101.42
2023-06-26 $0.0009312 $0.00094146 $0.00091292 $0.00092274 $150.00
2023-06-25 $0.00092143 $0.00094238 $0.00091832 $0.00093113 $76.14
2023-06-24 $0.00099407 $0.00101103 $0.00091787 $0.00092179 $75.37
2023-06-23 $0.00097953 $0.00101092 $0.00097628 $0.00099424 $98.96
2023-06-22 $0.00094161 $0.0010916 $0.0009138 $0.00097965 $1,360.82
2023-06-21 $0.00091804 $0.00095598 $0.00090911 $0.00094203 $9.13