CurrencyBeacon logo}}

Crypto Rate Dashboard

OilX Token Price Chart

OILX/USD
$65.82
0.00%

OILX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-05 $65.82 $65.82 $65.82 $65.82 $528.27
2025-09-04 $65.82 $65.82 $65.82 $65.82 $528.27
2025-09-03 $65.82 $65.82 $65.82 $65.82 $528.27
2025-09-02 $65.82 $65.82 $65.82 $65.82 $528.27
2025-09-01 $65.82 $65.82 $65.82 $65.82 $528.27
2025-08-31 $65.82 $65.82 $65.82 $65.82 $528.27
2025-08-30 $65.82 $65.82 $65.82 $65.82 $528.27
2025-08-29 $65.82 $65.82 $65.82 $65.82 $528.27
2025-08-28 $66.26 $66.26 $65.80 $65.82 $9,198.43
2025-08-27 $66.23 $66.78 $65.21 $66.26 $57,754.78
2025-08-26 $66.89 $67.03 $65.47 $66.23 $68,997.77
2025-08-25 $66.31 $67.55 $65.78 $66.89 $84,143.95
2025-08-24 $66.42 $67.37 $65.31 $66.31 $95,424.55
2025-08-23 $65.48 $66.42 $65.48 $66.42 $19,545.69
2025-08-22 $64.58 $65.49 $64.58 $65.48 $467.27
2025-08-21 $64.58 $64.58 $64.58 $64.58 $11.19
2025-08-20 $64.82 $64.82 $64.42 $64.58 $58.02
2025-08-19 $64.82 $64.82 $64.82 $64.82 $28.21
2025-08-18 $64.82 $64.82 $64.82 $64.82 $28.21
2025-08-17 $64.82 $64.82 $64.82 $64.82 $28.21
2025-08-16 $64.82 $64.82 $64.82 $64.82 $28.21
2025-08-15 $64.53 $64.82 $64.53 $64.82 $28.21
2025-08-14 $64.53 $64.53 $64.53 $64.53 $184.84
2025-08-13 $65.82 $65.82 $64.53 $64.53 $1,276.96
2025-08-12 $65.14 $65.82 $65.14 $65.82 $31.15
2025-08-11 $65.29 $65.29 $65.14 $65.14 $154.41
2025-08-10 $65.21 $66.20 $64.61 $65.29 $9,331.26
2025-08-09 $65.21 $65.21 $65.21 $65.21 $76.44
2025-08-08 $65.38 $65.78 $64.89 $65.21 $4,348.55
2025-08-07 $65.95 $66.59 $65.36 $65.38 $2,018.36