OIN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00029884 | $0.00029893 | $0.00028222 | $0.00028723 | $25.91 |
| 2026-11-09 | $0.00134685 | $0.00134685 | $0.00029855 | $0.00029877 | $26.97 |
| 2026-11-08 | $0.00134685 | $0.00134685 | $0.00134685 | $0.00134685 | $1.15 |
| 2026-11-07 | $0.00031951 | $0.00032117 | $0.00031764 | $0.00031953 | $4.83 |
| 2026-11-06 | $0.00031954 | $0.00032098 | $0.0003161 | $0.00031955 | $4.83 |
| 2026-11-05 | $0.00034613 | $0.00034752 | $0.00031542 | $0.00031912 | $4.83 |
| 2026-11-04 | $0.00032514 | $0.00034863 | $0.00031849 | $0.0003462 | $5.23 |
| 2026-11-03 | $0.00032165 | $0.00032855 | $0.00032013 | $0.00032536 | $4.92 |
| 2026-11-02 | $0.00032562 | $0.0003298 | $0.00031961 | $0.00032165 | $4.86 |
| 2026-11-01 | $0.00032407 | $0.00032479 | $0.00032167 | $0.00032476 | $4.91 |
| 2026-10-31 | $0.00032045 | $0.00032323 | $0.00031938 | $0.00032181 | $4.86 |
| 2026-10-30 | $0.00032145 | $0.00032167 | $0.00031227 | $0.0003204 | $4.87 |
| 2026-10-29 | $0.00033682 | $0.00033884 | $0.00032133 | $0.00032133 | $5.09 |
| 2026-10-28 | $0.00134255 | $0.00134255 | $0.0003322 | $0.00033668 | $5.34 |
| 2026-10-27 | $0.00033158 | $0.0013816 | $0.00032813 | $0.00134255 | $84.96 |
| 2026-10-26 | $0.00033254 | $0.00033409 | $0.00032767 | $0.00033152 | $5.71 |
| 2026-10-25 | $0.00033638 | $0.00033813 | $0.00033096 | $0.00033257 | $5.73 |
| 2026-10-24 | $0.001486 | $0.001486 | $0.00032703 | $0.00033671 | $5.80 |
| 2026-10-23 | $0.001486 | $0.001486 | $0.001486 | $0.001486 | $193.02 |
| 2026-10-22 | $0.001486 | $0.001486 | $0.001486 | $0.001486 | $193.02 |
| 2026-10-21 | $0.00034995 | $0.001486 | $0.00034864 | $0.001486 | $193.02 |
| 2026-10-20 | $0.00034418 | $0.00035322 | $0.00034015 | $0.0003502 | $19.39 |
| 2026-10-19 | $0.00034468 | $0.00034963 | $0.00034189 | $0.00034418 | $19.06 |
| 2026-10-18 | $0.00034333 | $0.0003471 | $0.00033332 | $0.00034465 | $19.08 |
| 2026-10-17 | $0.00034632 | $0.0003489 | $0.00033941 | $0.00034344 | $19.02 |
| 2026-10-16 | $0.00034918 | $0.0003558 | $0.00034259 | $0.00034642 | $19.18 |
| 2026-10-15 | $0.00034631 | $0.00035231 | $0.00033312 | $0.00034932 | $19.34 |
| 2026-10-14 | $0.0003573 | $0.00036124 | $0.0003443 | $0.00034585 | $19.15 |
| 2026-10-13 | $0.00036082 | $0.00037383 | $0.00035646 | $0.00035719 | $37.18 |
| 2026-10-12 | $0.00037374 | $0.00037938 | $0.00036044 | $0.00036045 | $9.28 |