OIN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00156276 | $0.00156276 | $0.00039513 | $0.00039806 | $15.28 |
| 2026-09-24 | $0.00039182 | $0.00039387 | $0.00038471 | $0.00039218 | $215.99 |
| 2026-09-23 | $0.00040147 | $0.00040657 | $0.00038646 | $0.00039179 | $215.77 |
| 2026-09-22 | $0.00040469 | $0.00040483 | $0.00039678 | $0.00040166 | $221.21 |
| 2026-09-21 | $0.0003865 | $0.00040869 | $0.0003865 | $0.00040501 | $223.05 |
| 2026-09-20 | $0.00038369 | $0.00038594 | $0.0003751 | $0.00038594 | $218.57 |
| 2026-09-19 | $0.00038108 | $0.00038725 | $0.00038038 | $0.00038426 | $217.62 |
| 2026-09-18 | $0.0003571 | $0.00038553 | $0.00035596 | $0.00038108 | $222.75 |
| 2026-09-17 | $0.00035273 | $0.00036208 | $0.00035243 | $0.00035737 | $198.67 |
| 2026-09-16 | $0.00034992 | $0.00035394 | $0.00034644 | $0.000353 | $195.99 |
| 2026-09-15 | $0.00036697 | $0.00036749 | $0.00034528 | $0.00035026 | $194.47 |
| 2026-09-14 | $0.00036146 | $0.00038048 | $0.00036056 | $0.00036702 | $203.77 |
| 2026-09-13 | $0.00036852 | $0.00036871 | $0.00035998 | $0.00036133 | $200.62 |
| 2026-09-12 | $0.00036693 | $0.00037116 | $0.0003663 | $0.00036856 | $204.63 |
| 2026-09-11 | $0.00035578 | $0.00038465 | $0.00035578 | $0.00036702 | $203.78 |
| 2026-09-10 | $0.00039309 | $0.00039544 | $0.00035192 | $0.00035571 | $196.03 |
| 2026-09-09 | $0.00039593 | $0.00040164 | $0.00038988 | $0.00039306 | $200.23 |
| 2026-09-08 | $0.0003966 | $0.00039929 | $0.00038938 | $0.00039568 | $201.57 |
| 2026-09-07 | $0.00040041 | $0.00040309 | $0.00039326 | $0.00039685 | $202.16 |
| 2026-09-06 | $0.00039503 | $0.00040161 | $0.00039446 | $0.00040045 | $204.00 |
| 2026-09-05 | $0.00035364 | $0.00039677 | $0.00035231 | $0.00039523 | $201.49 |
| 2026-09-04 | $0.00036112 | $0.00036556 | $0.00035076 | $0.00035352 | $1.66 |
| 2026-09-03 | $0.00034446 | $0.00036318 | $0.00034248 | $0.00036119 | $1.69 |
| 2026-09-02 | $0.00034836 | $0.00034939 | $0.00033977 | $0.00034425 | $1.60 |
| 2026-09-01 | $0.00035521 | $0.00035776 | $0.00034407 | $0.00034837 | $1.62 |
| 2026-08-31 | $0.00037083 | $0.00037506 | $0.00035065 | $0.00035523 | $1.65 |
| 2026-08-30 | $0.00037723 | $0.00038814 | $0.00036853 | $0.00037092 | $133.70 |
| 2026-08-29 | $0.00037504 | $0.00037756 | $0.00037327 | $0.00037733 | $136.01 |
| 2026-08-28 | $0.00038553 | $0.00038836 | $0.00037139 | $0.00037497 | $135.16 |
| 2026-08-27 | $0.00038448 | $0.00039219 | $0.00038131 | $0.00038551 | $138.96 |