CurrencyBeacon logo}}

Crypto Rate Dashboard

Ojamu Price Chart

OJA/USD
$0.000135
0.00%

OJA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.02279687 $0.02279687 $0.01865094 $0.01865311 $17,482.05
2023-03-13 $0.01874567 $0.02278737 $0.01807775 $0.02278193 $18,731.09
2023-03-12 $0.01704803 $0.01942219 $0.01632256 $0.01873002 $5,427.79
2023-03-11 $0.01833582 $0.01983203 $0.0159101 $0.0170551 $41,824.76
2023-03-10 $0.02272444 $0.02272444 $0.01744379 $0.01832639 $27,737.35
2023-03-09 $0.02703431 $0.02720378 $0.02316421 $0.02533889 $36,053.68
2023-03-08 $0.0255445 $0.02753477 $0.02509196 $0.02704796 $43,773.50
2023-03-07 $0.02583613 $0.02716266 $0.02535352 $0.02554697 $33,222.43
2023-03-06 $0.02579753 $0.02660832 $0.02549202 $0.02583649 $33,789.01
2023-03-05 $0.02673969 $0.02863655 $0.02579448 $0.02579925 $35,355.98
2023-03-04 $0.02581908 $0.02834289 $0.02581908 $0.02673723 $36,865.54
2023-03-03 $0.02920549 $0.02948103 $0.02581423 $0.02581423 $38,562.04
2023-03-02 $0.03032641 $0.03114638 $0.02837606 $0.02920324 $40,576.37
2023-03-01 $0.02814951 $0.03205651 $0.0269622 $0.03032786 $58,744.62
2023-02-28 $0.0318899 $0.0318946 $0.02651221 $0.02813929 $54,551.21
2023-02-27 $0.03278991 $0.03512812 $0.03160705 $0.03189293 $47,055.86
2023-02-26 $0.03601189 $0.03887498 $0.03263426 $0.03278229 $82,873.64
2023-02-25 $0.03804932 $0.0455094 $0.03370232 $0.03600968 $139,159.88
2023-02-24 $0.03858863 $0.04090885 $0.03158153 $0.038058 $139,319.61
2023-02-23 $0.03150342 $0.03879413 $0.03092885 $0.0385928 $68,582.25
2023-02-22 $0.03509084 $0.03771968 $0.03098914 $0.03150892 $63,858.87
2023-02-21 $0.03850784 $0.03937424 $0.03389991 $0.03506648 $61,460.24
2023-02-20 $0.04578788 $0.0490319 $0.03849002 $0.03849002 $125,660.26
2023-02-19 $0.03673473 $0.04703221 $0.0352902 $0.04578512 $156,911.46
2023-02-18 $0.04018759 $0.04639732 $0.03133141 $0.03674184 $98,789.63
2023-02-17 $0.03464383 $0.04923773 $0.03446689 $0.04019665 $96,806.71
2023-02-16 $0.03355149 $0.04389745 $0.03225692 $0.0346469 $88,156.64
2023-02-15 $0.03104848 $0.04400238 $0.0288374 $0.03356955 $87,348.43
2023-02-14 $0.02849015 $0.03566701 $0.02676324 $0.03105305 $84,669.78
2023-02-13 $0.02894688 $0.02895242 $0.0263411 $0.02850349 $14,482.70