OJA Historical USD Price
Daily close · May 24, 2024 → Sep 28, 2025Daily price history
Aug 30, 2025 → Sep 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | $0.00013143 | $0.00013542 | $0.00012984 | $0.00013542 | $5.85 |
| 2025-09-27 | $0.00013187 | $0.00013188 | $0.00013005 | $0.00013137 | $5.67 |
| 2025-09-26 | $0.00012677 | $0.00013288 | $0.00012665 | $0.00013197 | $5.70 |
| 2025-09-25 | $0.0001358 | $0.00013605 | $0.00012536 | $0.0001264 | $5.46 |
| 2025-09-24 | $0.00013621 | $0.00013731 | $0.00013412 | $0.00013576 | $5.86 |
| 2025-09-23 | $0.00013733 | $0.00013807 | $0.00013487 | $0.00013624 | $5.88 |
| 2025-09-22 | $0.00014538 | $0.00014566 | $0.00013531 | $0.0001373 | $5.93 |
| 2025-09-21 | $0.00014654 | $0.00014709 | $0.00014539 | $0.00014555 | $6.28 |
| 2025-09-20 | $0.00014616 | $0.00014734 | $0.00014576 | $0.00014653 | $6.33 |
| 2025-09-19 | $0.00015007 | $0.00015102 | $0.00014532 | $0.00014616 | $6.31 |
| 2025-09-18 | $0.00015017 | $0.00015163 | $0.00014906 | $0.00015011 | $6.48 |
| 2025-09-17 | $0.00014722 | $0.00015076 | $0.00014514 | $0.00015019 | $6.49 |
| 2025-09-16 | $0.000148 | $0.0001483 | $0.000145 | $0.00014729 | $6.36 |
| 2025-09-15 | $0.00015064 | $0.00015266 | $0.00014618 | $0.00014797 | $6.39 |
| 2025-09-14 | $0.00016955 | $0.0001702 | $0.00014981 | $0.00015069 | $6.51 |
| 2025-09-13 | $0.00017114 | $0.00017291 | $0.00016756 | $0.00016949 | $1.54 |
| 2025-09-12 | $0.00016199 | $0.00017141 | $0.00016175 | $0.00017103 | $1.55 |
| 2025-09-11 | $0.00015797 | $0.00016224 | $0.00015766 | $0.00016199 | $1.47 |
| 2025-09-10 | $0.00015364 | $0.00016136 | $0.00015281 | $0.00015795 | $1.44 |
| 2025-09-09 | $0.00015356 | $0.00015611 | $0.00015263 | $0.00015373 | $13.48 |
| 2025-09-08 | $0.00015353 | $0.00015621 | $0.00015275 | $0.00015354 | $13.46 |
| 2025-09-07 | $0.00015235 | $0.00015433 | $0.00015234 | $0.00015345 | $13.45 |
| 2025-09-06 | $0.00015357 | $0.00015428 | $0.00015159 | $0.00015233 | $13.36 |
| 2025-09-05 | $0.00015321 | $0.00015942 | $0.00015218 | $0.00015354 | $13.46 |
| 2025-09-04 | $0.00015863 | $0.00015972 | $0.0001522 | $0.00015334 | $13.44 |
| 2025-09-03 | $0.00015419 | $0.00015982 | $0.00015284 | $0.00015869 | $13.91 |
| 2025-09-02 | $0.00015384 | $0.00015739 | $0.00015209 | $0.00015424 | $13.52 |
| 2025-09-01 | $0.00015677 | $0.00015976 | $0.00015138 | $0.0001535 | $13.46 |
| 2025-08-31 | $0.00015686 | $0.00016062 | $0.00015665 | $0.00015676 | $13.74 |
| 2025-08-30 | $0.00015635 | $0.00015803 | $0.00015341 | $0.00015684 | $19.55 |