CurrencyBeacon logo}}

Crypto Rate Dashboard

OKB Price Chart

OKB/USD
$87.49
0.22%

OKB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-08 $5.41 $5.61 $5.32 $5.37 $24.38M
2020-05-07 $5.11 $5.46 $5.10 $5.42 $23.01M
2020-05-06 $5.21 $5.32 $5.14 $5.14 $49.76M
2020-05-05 $5.26 $5.37 $5.13 $5.20 $20.94M
2020-05-04 $5.35 $5.35 $5.10 $5.26 $21.91M
2020-05-02 $5.41 $5.56 $5.37 $5.53 $23.07M
2020-05-01 $5.31 $5.53 $5.31 $5.42 $24.51M
2020-04-30 $5.37 $5.82 $5.30 $5.31 $24.32M
2020-04-29 $4.89 $5.25 $4.88 $5.25 $24.92M
2020-04-28 $4.88 $4.91 $4.82 $4.89 $21.06M
2020-04-27 $4.91 $4.93 $4.83 $4.89 $23.47M
2020-04-26 $4.87 $4.94 $4.83 $4.90 $38.32M
2020-04-25 $4.90 $4.94 $4.85 $4.87 $23.37M
2020-04-24 $4.88 $4.95 $4.84 $4.90 $53.61M
2020-04-23 $4.71 $4.98 $4.68 $4.86 $18.32M
2020-04-22 $4.46 $4.81 $4.40 $4.71 $15.34M
2020-04-21 $4.48 $4.54 $4.36 $4.46 $13.85M
2020-04-20 $4.71 $4.77 $4.47 $4.49 $21.02M
2020-04-19 $4.80 $4.85 $4.69 $4.72 $21.54M
2020-04-18 $4.66 $4.84 $4.66 $4.79 $23.47M
2020-04-17 $4.79 $4.80 $4.63 $4.66 $23.22M
2020-04-16 $4.46 $4.82 $4.37 $4.78 $20.15M
2020-04-15 $4.63 $4.69 $4.46 $4.46 $19.62M
2020-04-14 $4.59 $4.70 $4.59 $4.63 $19.42M
2020-04-13 $4.55 $4.63 $4.44 $4.59 $21.48M
2020-04-12 $4.54 $4.73 $4.46 $4.56 $20.84M
2020-04-11 $4.55 $4.67 $4.46 $4.54 $19.39M
2020-04-10 $4.88 $4.89 $4.42 $4.55 $21.02M
2020-04-09 $4.94 $5.00 $4.85 $4.88 $20.06M
2020-04-08 $4.89 $5.09 $4.85 $4.95 $20.31M