OKB Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $109.61 | $111.74 | $109.42 | $111.74 | $13.88M |
| 2026-10-27 | $109.50 | $109.81 | $107.70 | $109.61 | $12.28M |
| 2026-10-26 | $107.76 | $109.87 | $106.94 | $109.41 | $16.27M |
| 2026-10-25 | $109.22 | $109.59 | $106.07 | $107.64 | $17.55M |
| 2026-10-24 | $110.32 | $110.41 | $106.19 | $109.38 | $24.10M |
| 2026-10-23 | $110.68 | $112.89 | $109.34 | $110.32 | $32.13M |
| 2026-10-22 | $116.12 | $116.35 | $110.25 | $110.76 | $29.66M |
| 2026-10-21 | $115.53 | $117.36 | $115.48 | $115.95 | $20.92M |
| 2026-10-20 | $113.86 | $116.55 | $113.12 | $115.49 | $22.97M |
| 2026-10-19 | $113.65 | $114.65 | $112.96 | $113.82 | $22.27M |
| 2026-10-18 | $114.78 | $116.05 | $110.12 | $113.67 | $25.56M |
| 2026-10-17 | $117.88 | $117.89 | $114.08 | $114.82 | $15.86M |
| 2026-10-16 | $117.19 | $120.41 | $115.91 | $117.92 | $24.01M |
| 2026-10-15 | $122.41 | $123.16 | $114.56 | $117.19 | $54.28M |
| 2026-10-14 | $122.79 | $124.67 | $120.20 | $122.31 | $26.56M |
| 2026-10-13 | $120.99 | $123.66 | $118.51 | $122.55 | $29.37M |
| 2026-10-12 | $125.98 | $127.77 | $120.73 | $120.83 | $30.01M |
| 2026-10-11 | $126.25 | $126.42 | $122.98 | $126.04 | $21.17M |
| 2026-10-10 | $125.61 | $126.99 | $125.38 | $126.19 | $14.13M |
| 2026-10-09 | $125.13 | $126.93 | $124.01 | $125.67 | $26.24M |
| 2026-10-08 | $132.00 | $133.03 | $120.96 | $124.87 | $68.45M |
| 2026-10-07 | $136.19 | $138.73 | $128.89 | $131.91 | $77.30M |
| 2026-10-06 | $128.68 | $139.39 | $128.68 | $136.22 | $112.70M |
| 2026-10-05 | $121.78 | $129.05 | $121.55 | $128.55 | $66.63M |
| 2026-10-04 | $120.34 | $121.87 | $120.20 | $121.77 | $9.89M |
| 2026-10-03 | $120.74 | $120.83 | $119.86 | $120.33 | $9.07M |
| 2026-10-02 | $121.11 | $122.81 | $119.68 | $120.78 | $23.37M |
| 2026-10-01 | $121.19 | $122.11 | $120.55 | $121.12 | $18.40M |
| 2026-09-30 | $121.48 | $122.27 | $120.08 | $121.16 | $24.67M |
| 2026-09-29 | $118.84 | $121.74 | $117.20 | $121.39 | $32.00M |