OKB Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $128.68 | $139.39 | $128.68 | $136.22 | $112.70M |
| 2026-10-05 | $121.78 | $129.05 | $121.55 | $128.55 | $66.63M |
| 2026-10-04 | $120.34 | $121.87 | $120.20 | $121.77 | $9.89M |
| 2026-10-03 | $120.74 | $120.83 | $119.86 | $120.33 | $9.07M |
| 2026-10-02 | $121.11 | $122.81 | $119.68 | $120.78 | $23.37M |
| 2026-10-01 | $121.19 | $122.11 | $120.55 | $121.12 | $18.40M |
| 2026-09-30 | $121.48 | $122.27 | $120.08 | $121.16 | $24.67M |
| 2026-09-29 | $118.84 | $121.74 | $117.20 | $121.39 | $32.00M |
| 2026-09-28 | $121.11 | $121.44 | $116.28 | $118.90 | $31.51M |
| 2026-09-27 | $120.97 | $122.30 | $120.55 | $121.14 | $17.26M |
| 2026-09-26 | $121.09 | $122.08 | $120.06 | $120.93 | $18.40M |
| 2026-09-25 | $119.56 | $121.10 | $119.07 | $121.06 | $29.31M |
| 2026-09-24 | $119.24 | $120.70 | $117.62 | $119.53 | $34.19M |
| 2026-09-23 | $122.93 | $125.52 | $117.74 | $119.19 | $49.57M |
| 2026-09-22 | $123.06 | $126.26 | $120.69 | $122.89 | $44.27M |
| 2026-09-21 | $118.09 | $123.94 | $118.09 | $122.57 | $59.33M |
| 2026-09-20 | $117.76 | $118.58 | $114.93 | $118.09 | $29.36M |
| 2026-09-19 | $116.19 | $123.00 | $115.70 | $117.76 | $56.42M |
| 2026-09-18 | $112.11 | $117.33 | $111.68 | $116.19 | $42.52M |
| 2026-09-17 | $111.41 | $112.66 | $109.99 | $112.17 | $18.41M |
| 2026-09-16 | $110.39 | $111.81 | $108.78 | $111.45 | $19.88M |
| 2026-09-15 | $113.51 | $113.51 | $108.74 | $110.36 | $25.60M |
| 2026-09-14 | $112.20 | $114.56 | $111.88 | $113.56 | $17.49M |
| 2026-09-13 | $114.36 | $114.67 | $111.84 | $112.14 | $17.10M |
| 2026-09-12 | $113.36 | $115.66 | $113.09 | $114.46 | $19.73M |
| 2026-09-11 | $109.53 | $114.84 | $108.23 | $113.31 | $43.64M |
| 2026-09-10 | $112.86 | $114.74 | $109.55 | $109.55 | $23.07M |
| 2026-09-09 | $113.95 | $115.00 | $111.49 | $112.81 | $23.75M |
| 2026-09-08 | $115.75 | $117.92 | $113.40 | $113.76 | $34.13M |
| 2026-09-07 | $114.07 | $117.20 | $112.48 | $115.74 | $39.45M |