OK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00370258 | $0.00414666 | $0.0034899 | $0.00408049 | $0.00 |
| 2026-11-09 | $0.00354783 | $0.00377621 | $0.00350776 | $0.00370026 | $0.00 |
| 2026-11-08 | $0.00371757 | $0.00371757 | $0.00348221 | $0.00354869 | $0.00 |
| 2026-11-07 | $0.00368191 | $0.00374816 | $0.00359193 | $0.00371842 | $0.00 |
| 2026-11-06 | $0.00363932 | $0.00378706 | $0.00357878 | $0.00368366 | $0.00 |
| 2026-11-05 | $0.00382488 | $0.00393521 | $0.00357723 | $0.00363822 | $0.00 |
| 2026-11-04 | $0.00506087 | $0.00506087 | $0.00367926 | $0.0038248 | $3.77 |
| 2026-11-03 | $0.00501063 | $0.00510023 | $0.00498697 | $0.00506481 | $0.00 |
| 2026-11-02 | $0.00509398 | $0.00513575 | $0.0038271 | $0.00501075 | $0.00 |
| 2026-11-01 | $0.00506894 | $0.00724316 | $0.00503948 | $0.00508515 | $0.00 |
| 2026-10-31 | $0.0050195 | $0.00505276 | $0.00500432 | $0.0050361 | $0.00 |
| 2026-10-30 | $0.00504533 | $0.00507147 | $0.00493188 | $0.00501795 | $0.00 |
| 2026-10-29 | $0.00527785 | $0.00530971 | $0.00504723 | $0.00504723 | $0.00 |
| 2026-10-28 | $0.00768582 | $0.00768582 | $0.00526716 | $0.00527564 | $0.00 |
| 2026-10-27 | $0.0051973 | $0.00768582 | $0.0051514 | $0.00768582 | $0.01 |
| 2026-10-26 | $0.00520537 | $0.00523676 | $0.00514489 | $0.00519655 | $0.00 |
| 2026-10-25 | $0.00525752 | $0.00527568 | $0.00518596 | $0.00520581 | $0.00 |
| 2026-10-24 | $0.00529972 | $0.00529972 | $0.00513651 | $0.00526193 | $0.00 |
| 2026-10-23 | $0.00530642 | $0.00535903 | $0.00525355 | $0.00530101 | $0.00 |
| 2026-10-22 | $0.00552104 | $0.00552979 | $0.0052739 | $0.00531107 | $0.00 |
| 2026-10-21 | $0.0054583 | $0.00557334 | $0.00544825 | $0.00552403 | $0.00 |
| 2026-10-20 | $0.00541227 | $0.00548156 | $0.00537528 | $0.00546126 | $0.00 |
| 2026-10-19 | $0.0053859 | $0.00544501 | $0.00537894 | $0.00541252 | $0.00 |
| 2026-10-18 | $0.0053644 | $0.00540035 | $0.0052998 | $0.00538463 | $0.00 |
| 2026-10-17 | $0.00539227 | $0.00543059 | $0.0053349 | $0.00536547 | $0.00 |
| 2026-10-16 | $0.00541971 | $0.00546493 | $0.00535674 | $0.00539294 | $0.00 |
| 2026-10-15 | $0.00543919 | $0.0054738 | $0.00528868 | $0.00542059 | $0.00 |
| 2026-10-14 | $0.00491794 | $0.00548906 | $0.00491794 | $0.005439 | $0.00 |
| 2026-10-13 | $0.00487293 | $0.00496978 | $0.00440861 | $0.00492903 | $0.00 |
| 2026-10-12 | $0.00506376 | $0.00526497 | $0.00439854 | $0.00487021 | $0.00 |