OkCash Price Chart - CurrencyBeacon

OK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-12-13	$0.000704	$0.000709	$0.000543	$0.000636	$276.00
2015-12-12	$0.000705	$0.000732	$0.000614	$0.000706	$218.00
2015-12-11	$0.000681	$0.000704	$0.000644	$0.000703	$49.00
2015-12-10	$0.000632	$0.000736	$0.000632	$0.000681	$67.00
2015-12-09	$0.000729	$0.00076	$0.000629	$0.000631	$199.00
2015-12-08	$0.000792	$0.000793	$0.000693	$0.000725	$142.00
2015-12-07	$0.000814	$0.000827	$0.000702	$0.000792	$50.00
2015-12-06	$0.000856	$0.000941	$0.000743	$0.00082	$291.00
2015-12-05	$0.000655	$0.000937	$0.000655	$0.000856	$1,779.00
2015-12-04	$0.000639	$0.000658	$0.000539	$0.000655	$143.00
2015-12-03	$0.000542	$0.000644	$0.000509	$0.000639	$95.00
2015-12-02	$0.000548	$0.000614	$0.000528	$0.000541	$49.00
2015-12-01	$0.000679	$0.000739	$0.00054	$0.000548	$490.00
2015-11-30	$0.000668	$0.000688	$0.000579	$0.000679	$62.00
2015-11-29	$0.00067	$0.000717	$0.000587	$0.000669	$71.00
2015-11-28	$0.000801	$0.000801	$0.000561	$0.000669	$93.00
2015-11-27	$0.000723	$0.000836	$0.000713	$0.000802	$24.00
2015-11-26	$0.000608	$0.00076	$0.000602	$0.000723	$147.00
2015-11-25	$0.000564	$0.000756	$0.000546	$0.000608	$295.00
2015-11-24	$0.000468	$0.000861	$0.000461	$0.000564	$761.00
2015-11-23	$0.000452	$0.000471	$0.000452	$0.000468	$78.00
2015-11-22	$0.000538	$0.000542	$0.000432	$0.000452	$31.00
2015-11-21	$0.000522	$0.00054	$0.000484	$0.000538	$1.00
2015-11-20	$0.000548	$0.000552	$0.000463	$0.000522	$102.00
2015-11-19	$0.000559	$0.000598	$0.000479	$0.000548	$190.00
2015-11-18	$0.000519	$0.000617	$0.000512	$0.000558	$716.00
2015-11-17	$0.000596	$0.000596	$0.000503	$0.000519	$491.00
2015-11-16	$0.000474	$0.000598	$0.000468	$0.000596	$34.00
2015-11-15	$0.000524	$0.000614	$0.000456	$0.000474	$18.00
2015-11-14	$0.000595	$0.000652	$0.000521	$0.000523	$77.00