OKT Historical USD Price
Daily close · May 22, 2025 → May 23, 2026Daily price history
Apr 24, 2026 → May 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-23 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-22 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-21 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-20 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-19 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-18 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-17 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-16 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-15 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-14 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-13 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-12 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-11 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-10 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-09 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-08 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-07 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-06 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-05 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-04 | $4.91 | $4.91 | $4.91 | $4.91 | $0.00 |
| 2026-05-03 | $5.62 | $5.62 | $4.91 | $4.91 | $0.00 |
| 2026-05-02 | $5.59 | $6.37 | $5.59 | $6.32 | $0.00 |
| 2026-05-01 | $5.54 | $6.34 | $5.54 | $6.26 | $0.00 |
| 2026-04-30 | $6.15 | $6.21 | $5.51 | $5.54 | $0.00 |
| 2026-04-29 | $5.58 | $6.40 | $5.49 | $5.53 | $0.00 |
| 2026-04-28 | $5.60 | $6.30 | $5.55 | $6.25 | $0.00 |
| 2026-04-27 | $6.47 | $6.55 | $5.55 | $5.60 | $0.00 |
| 2026-04-26 | $6.33 | $6.48 | $6.30 | $6.47 | $0.00 |
| 2026-04-25 | $6.32 | $6.34 | $5.60 | $6.33 | $0.00 |
| 2026-04-24 | $6.36 | $6.38 | $5.60 | $6.32 | $0.00 |