OKT Chain Price Chart - CurrencyBeacon

OKT Historical USD Price

Date	Open	High	Low	Close	Volume
2022-03-23	$34.91	$35.12	$34.12	$35.12	$3.21M
2022-03-22	$33.77	$35.49	$33.77	$34.93	$4.97M
2022-03-21	$32.59	$34.35	$32.32	$33.81	$4.17M
2022-03-18	$33.10	$33.10	$31.72	$32.29	$3.34M
2022-03-17	$32.63	$33.27	$32.26	$33.08	$3.20M
2022-03-16	$31.65	$32.69	$31.10	$32.63	$5.55M
2022-03-15	$32.74	$32.86	$31.51	$31.65	$3.16M
2022-03-14	$32.54	$33.82	$32.08	$32.75	$4.14M
2022-03-13	$33.19	$33.88	$32.52	$32.55	$2.22M
2022-03-12	$33.90	$34.39	$33.20	$33.20	$2.00M
2022-03-11	$35.47	$35.54	$33.58	$33.88	$3.82M
2022-03-10	$35.89	$35.94	$33.59	$35.40	$5.45M
2022-03-09	$34.53	$35.97	$34.49	$35.94	$3.64M
2022-03-08	$33.65	$34.78	$33.60	$34.38	$2.65M
2022-03-07	$34.75	$35.46	$33.33	$33.63	$3.15M
2022-03-06	$36.31	$36.47	$35.02	$35.02	$2.54M
2022-03-05	$36.74	$37.20	$35.85	$36.30	$2.36M
2022-03-04	$35.03	$38.11	$35.03	$36.73	$7.74M
2022-03-03	$35.17	$35.76	$35.06	$35.27	$7.35M
2022-03-02	$35.51	$35.62	$35.08	$35.17	$7.17M
2022-03-01	$35.81	$35.82	$35.02	$35.52	$7.39M
2022-02-28	$35.10	$35.81	$34.94	$35.81	$7.46M
2022-02-27	$35.23	$35.45	$35.00	$35.11	$7.23M
2022-02-26	$35.26	$35.43	$35.16	$35.30	$7.17M
2022-02-25	$34.40	$35.45	$34.35	$35.31	$7.24M
2022-02-24	$34.59	$34.74	$32.32	$34.49	$7.32M
2022-02-23	$35.67	$37.09	$34.53	$34.61	$2.11M
2022-02-22	$35.46	$35.77	$34.15	$35.61	$2.70M
2022-02-21	$36.85	$37.51	$35.17	$35.45	$3.44M
2022-02-20	$37.78	$37.78	$35.90	$36.69	$2.47M