OKEY Historical USD Price
Daily close · Jul 15, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | $1,010.85 |
| 2025-07-14 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | $1,010.85 |
| 2025-07-13 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | $1,010.85 |
| 2025-07-12 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | $1,010.85 |
| 2025-07-11 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | $1,010.85 |
| 2025-07-10 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | $1,010.85 |
| 2025-07-09 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | $1,010.85 |
| 2025-07-08 | $0.00005996 | $0.00005999 | $0.00005995 | $0.00005996 | $1,010.85 |
| 2025-07-07 | $0.00005999 | $0.00005999 | $0.00005995 | $0.00005996 | $1,034.55 |
| 2025-07-06 | $0.00005996 | $0.00005999 | $0.00005995 | $0.00005999 | $992.32 |
| 2025-07-05 | $0.00005996 | $0.00005999 | $0.00005995 | $0.00005996 | $1,068.13 |
| 2025-07-04 | $0.00005995 | $0.00005999 | $0.00005995 | $0.00005996 | $959.25 |
| 2025-07-03 | $0.00005998 | $0.00005999 | $0.00005995 | $0.00005995 | $990.48 |
| 2025-07-02 | $0.00005997 | $0.00005999 | $0.00005995 | $0.00005998 | $1,027.59 |
| 2025-07-01 | $0.00005995 | $0.00005999 | $0.00005995 | $0.00005997 | $937.25 |
| 2025-06-30 | $0.00005995 | $0.00005999 | $0.00005995 | $0.00005995 | $1,013.14 |
| 2025-06-29 | $0.00005995 | $0.00005999 | $0.00005995 | $0.00005995 | $1,027.71 |
| 2025-06-28 | $0.00005998 | $0.00005999 | $0.00005995 | $0.00005995 | $1,033.06 |
| 2025-06-27 | $0.00005997 | $0.00005999 | $0.00005995 | $0.00005998 | $1,037.06 |
| 2025-06-26 | $0.00005995 | $0.00005999 | $0.00005995 | $0.00005997 | $1,060.14 |
| 2025-06-25 | $0.00005999 | $0.00005999 | $0.00005995 | $0.00005995 | $1,009.26 |
| 2025-06-24 | $0.00005999 | $0.00005999 | $0.00005995 | $0.00005999 | $1,019.16 |
| 2025-06-23 | $0.00005998 | $0.00005999 | $0.00005995 | $0.00005999 | $1,029.39 |
| 2025-06-22 | $0.00005999 | $0.00005999 | $0.00005995 | $0.00005998 | $1,020.86 |
| 2025-06-21 | $0.00005995 | $0.00005999 | $0.00005995 | $0.00005999 | $1,063.52 |
| 2025-06-20 | $0.00005998 | $0.00005999 | $0.00005995 | $0.00005995 | $993.24 |
| 2025-06-19 | $0.00005998 | $0.00005999 | $0.00005995 | $0.00005998 | $974.35 |
| 2025-06-18 | $0.00005997 | $0.00005999 | $0.00005995 | $0.00005998 | $941.14 |
| 2025-06-17 | $0.00005996 | $0.00005999 | $0.00005995 | $0.00005997 | $1,006.83 |
| 2025-06-16 | $0.00005995 | $0.00005999 | $0.00005995 | $0.00005996 | $1,037.85 |