ORT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003138 | $0.00003185 | $0.00003137 | $0.00003185 | $25,799.51 |
| 2026-11-09 | $0.00003077 | $0.00003138 | $0.00003077 | $0.00003138 | $24,182.33 |
| 2026-11-08 | $0.00003029 | $0.00003078 | $0.00003028 | $0.00003078 | $14,329.57 |
| 2026-11-07 | $0.00002977 | $0.00003028 | $0.00002977 | $0.00003028 | $7,072.21 |
| 2026-11-06 | $0.00002936 | $0.00002977 | $0.00002936 | $0.00002977 | $23,631.77 |
| 2026-11-05 | $0.00002886 | $0.00002937 | $0.00002886 | $0.00002936 | $40,177.08 |
| 2026-11-04 | $0.00002841 | $0.00002885 | $0.00002841 | $0.00002885 | $33,657.86 |
| 2026-11-03 | $0.00002792 | $0.00002842 | $0.00002792 | $0.00002842 | $18,872.31 |
| 2026-11-02 | $0.00002746 | $0.00002791 | $0.00002746 | $0.00002791 | $21,368.49 |
| 2026-11-01 | $0.00002715 | $0.00002747 | $0.00002715 | $0.00002747 | $9,767.88 |
| 2026-10-31 | $0.00002674 | $0.00002709 | $0.00002674 | $0.00002709 | $8,520.77 |
| 2026-10-30 | $0.00002639 | $0.00002674 | $0.00002639 | $0.00002674 | $38,695.35 |
| 2026-10-29 | $0.00002601 | $0.0000264 | $0.00002601 | $0.0000264 | $34,924.38 |
| 2026-10-28 | $0.00002571 | $0.00002601 | $0.0000257 | $0.00002601 | $19,981.79 |
| 2026-10-27 | $0.00002534 | $0.00002572 | $0.00002534 | $0.00002571 | $18,264.91 |
| 2026-10-26 | $0.00002508 | $0.00002535 | $0.00002507 | $0.00002535 | $20,747.78 |
| 2026-10-25 | $0.00002471 | $0.00002508 | $0.00002471 | $0.00002508 | $9,229.66 |
| 2026-10-24 | $0.00002432 | $0.00002471 | $0.00002432 | $0.00002471 | $16,051.52 |
| 2026-10-23 | $0.000024 | $0.00002433 | $0.000024 | $0.00002433 | $18,678.31 |
| 2026-10-22 | $0.0000237 | $0.000024 | $0.0000237 | $0.000024 | $27,486.65 |
| 2026-10-21 | $0.00002347 | $0.00002371 | $0.00002347 | $0.0000237 | $27,712.58 |
| 2026-10-20 | $0.00002314 | $0.00002348 | $0.00002314 | $0.00002348 | $23,571.12 |
| 2026-10-19 | $0.00002282 | $0.00002314 | $0.00002282 | $0.00002314 | $21,506.93 |
| 2026-10-18 | $0.00002249 | $0.00002282 | $0.00002249 | $0.00002281 | $15,567.31 |
| 2026-10-17 | $0.00002211 | $0.00002248 | $0.00002211 | $0.00002248 | $11,123.61 |
| 2026-10-16 | $0.0000218 | $0.00002211 | $0.0000218 | $0.00002211 | $25,384.43 |
| 2026-10-15 | $0.00002145 | $0.0000218 | $0.00002145 | $0.0000218 | $37,120.56 |
| 2026-10-14 | $0.00002113 | $0.00002145 | $0.00002112 | $0.00002145 | $29,660.99 |
| 2026-10-13 | $0.00002086 | $0.00002113 | $0.00002086 | $0.00002112 | $27,353.85 |
| 2026-10-12 | $0.00002056 | $0.00002085 | $0.00002056 | $0.00002085 | $26,279.48 |