ORT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002078 | $0.00002095 | $0.00002076 | $0.00002095 | $26,915.47 |
| 2026-09-24 | $0.0000206 | $0.00002078 | $0.00002059 | $0.00002078 | $29,850.14 |
| 2026-09-23 | $0.00002038 | $0.0000206 | $0.00002037 | $0.0000206 | $36,096.63 |
| 2026-09-22 | $0.00002006 | $0.00002037 | $0.00002005 | $0.00002037 | $32,188.13 |
| 2026-09-21 | $0.00001982 | $0.00002006 | $0.00001982 | $0.00002006 | $51,818.91 |
| 2026-09-20 | $0.0000202 | $0.0000202 | $0.00001975 | $0.00001982 | $18,096.69 |
| 2026-09-19 | $0.0000206 | $0.0000206 | $0.0000202 | $0.0000202 | $17,319.34 |
| 2026-09-18 | $0.0000211 | $0.00002122 | $0.0000206 | $0.0000206 | $39,501.80 |
| 2026-09-17 | $0.00002206 | $0.00002208 | $0.00002102 | $0.0000211 | $20,590.54 |
| 2026-09-16 | $0.00002213 | $0.00002217 | $0.00002206 | $0.00002207 | $27,094.70 |
| 2026-09-15 | $0.00002198 | $0.00002215 | $0.00002198 | $0.00002213 | $35,455.04 |
| 2026-09-14 | $0.00002163 | $0.00002198 | $0.00002163 | $0.00002198 | $26,401.10 |
| 2026-09-13 | $0.00002133 | $0.00002163 | $0.00002133 | $0.00002163 | $13,568.55 |
| 2026-09-12 | $0.00002105 | $0.00002133 | $0.00002104 | $0.00002133 | $11,364.70 |
| 2026-09-11 | $0.00002217 | $0.00002217 | $0.00002074 | $0.00002105 | $37,641.19 |
| 2026-09-10 | $0.00002593 | $0.00002621 | $0.00002225 | $0.00002225 | $27,148.54 |
| 2026-09-09 | $0.00002547 | $0.00002593 | $0.00002547 | $0.00002593 | $23,162.38 |
| 2026-09-08 | $0.00002514 | $0.00002547 | $0.00002514 | $0.00002547 | $26,994.58 |
| 2026-09-07 | $0.00002478 | $0.00002514 | $0.00002478 | $0.00002514 | $18,629.34 |
| 2026-09-06 | $0.00002449 | $0.00002478 | $0.00002449 | $0.00002477 | $15,995.17 |
| 2026-09-05 | $0.00002463 | $0.00002465 | $0.00002446 | $0.0000245 | $12,298.77 |
| 2026-09-04 | $0.00002454 | $0.00002463 | $0.00002454 | $0.00002463 | $31,196.60 |
| 2026-09-03 | $0.00002457 | $0.00002461 | $0.00002452 | $0.00002455 | $32,399.07 |
| 2026-09-02 | $0.00002443 | $0.00002457 | $0.00002443 | $0.00002457 | $21,344.64 |
| 2026-09-01 | $0.00002435 | $0.00002444 | $0.00002433 | $0.00002443 | $22,412.59 |
| 2026-08-31 | $0.00002418 | $0.00002435 | $0.00002417 | $0.00002435 | $24,592.89 |
| 2026-08-30 | $0.00002429 | $0.00002429 | $0.00002412 | $0.00002418 | $15,620.46 |
| 2026-08-29 | $0.00002439 | $0.00002447 | $0.00002429 | $0.00002429 | $9,800.40 |
| 2026-08-28 | $0.00002431 | $0.00002439 | $0.0000243 | $0.00002439 | $30,094.38 |
| 2026-08-27 | $0.00002417 | $0.00002433 | $0.00002416 | $0.00002431 | $27,699.22 |