CurrencyBeacon logo}}

Crypto Rate Dashboard

Okratech Token Price Chart

ORT/USD
$0.000022
-8.16%

ORT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.00385869 $0.00390416 $0.00362462 $0.00362905 $717,080.03
2024-01-17 $0.00374414 $0.00393446 $0.00372224 $0.00386192 $805,242.90
2024-01-16 $0.00385006 $0.00389674 $0.00372245 $0.00374606 $754,088.33
2024-01-15 $0.00389979 $0.00397073 $0.00382249 $0.00385237 $1.57M
2024-01-14 $0.00387513 $0.00404661 $0.0038545 $0.00390317 $1.60M
2024-01-13 $0.00394091 $0.00406489 $0.00382663 $0.00387823 $874,654.37
2024-01-12 $0.00428228 $0.00429071 $0.00390185 $0.00394521 $1.53M
2024-01-11 $0.00419167 $0.00450172 $0.0041596 $0.00428164 $1.77M
2024-01-10 $0.00421966 $0.00436099 $0.00400785 $0.00419359 $1.06M
2024-01-09 $0.00428094 $0.00458719 $0.00407735 $0.00422193 $1.18M
2024-01-08 $0.00399111 $0.00433345 $0.00382749 $0.00428487 $916,032.13
2024-01-07 $0.00404191 $0.00407177 $0.00393807 $0.00399463 $1.56M
2024-01-06 $0.00411372 $0.00418854 $0.00397684 $0.00404451 $702,863.61
2024-01-05 $0.00401196 $0.00436618 $0.00394064 $0.00411649 $723,532.51
2024-01-04 $0.00395696 $0.00410288 $0.00392435 $0.00401402 $1.29M
2024-01-03 $0.0042401 $0.00432941 $0.00378741 $0.00396073 $683,048.01
2024-01-02 $0.00441652 $0.00482364 $0.00417411 $0.00424296 $1.35M
2024-01-01 $0.00454047 $0.00454092 $0.00428897 $0.0044196 $696,989.64
2023-12-31 $0.00452296 $0.00472036 $0.00429408 $0.0045407 $1.71M
2023-12-30 $0.00458321 $0.00467969 $0.00430437 $0.00452557 $1.89M
2023-12-29 $0.00458094 $0.00472048 $0.00447122 $0.00458672 $1.45M
2023-12-28 $0.00457116 $0.00482009 $0.00454017 $0.00458434 $1.25M
2023-12-27 $0.00481007 $0.0049191 $0.00445241 $0.00457371 $1.40M
2023-12-26 $0.00415523 $0.00552733 $0.0041325 $0.00481346 $693,735.02
2023-12-25 $0.00437768 $0.00447966 $0.00401293 $0.00415742 $1.43M
2023-12-24 $0.00433657 $0.00464926 $0.00415645 $0.00438125 $1.50M
2023-12-23 $0.00406675 $0.00484976 $0.00398923 $0.00433958 $1.43M
2023-12-22 $0.00376557 $0.00419157 $0.00376339 $0.00406996 $1.56M
2023-12-21 $0.00365938 $0.00376551 $0.00361666 $0.00376814 $1.58M
2023-12-20 $0.00371024 $0.00378293 $0.00358475 $0.00366163 $1.56M