XOT Historical USD Price
Daily close · Feb 22, 2024 → Feb 26, 2025Daily price history
Jan 28, 2025 → Feb 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-26 | $1.04 | $1.04 | $1.04 | $1.04 | $2,844.66 |
| 2025-02-25 | $1.04 | $1.04 | $1.04 | $1.04 | $2,844.66 |
| 2025-02-24 | $1.04 | $1.04 | $1.04 | $1.04 | $2,844.66 |
| 2025-02-23 | $1.04 | $1.04 | $1.04 | $1.04 | $2,844.66 |
| 2025-02-22 | $1.04 | $1.04 | $1.04 | $1.04 | $2,844.66 |
| 2025-02-21 | $1.04 | $1.04 | $1.04 | $1.04 | $2,844.66 |
| 2025-02-20 | $1.04 | $1.04 | $1.04 | $1.04 | $2,844.66 |
| 2025-02-19 | $1.06 | $1.36 | $0.98 | $1.04 | $2,844.66 |
| 2025-02-18 | $1.87 | $1.87 | $0.86 | $1.06 | $2,922.03 |
| 2025-02-17 | $3.13 | $3.13 | $1.82 | $1.87 | $9,091.00 |
| 2025-02-16 | $3.13 | $3.13 | $3.13 | $3.13 | $8,037.51 |
| 2025-02-15 | $4.60 | $4.60 | $3.10 | $3.13 | $8,037.51 |
| 2025-02-14 | $4.60 | $4.60 | $4.60 | $4.60 | $12,012.59 |
| 2025-02-13 | $9.35 | $9.39 | $4.51 | $4.60 | $12,012.59 |
| 2025-02-12 | $9.37 | $9.39 | $9.35 | $9.35 | $20,408.07 |
| 2025-02-11 | $9.38 | $9.39 | $9.35 | $9.37 | $20,586.94 |
| 2025-02-10 | $9.36 | $9.39 | $9.35 | $9.38 | $20,078.52 |
| 2025-02-09 | $9.31 | $9.39 | $9.30 | $9.35 | $20,013.21 |
| 2025-02-08 | $9.31 | $9.48 | $9.30 | $9.33 | $20,435.96 |
| 2025-02-07 | $9.37 | $9.39 | $9.30 | $9.31 | $20,120.02 |
| 2025-02-06 | $9.35 | $9.48 | $9.30 | $9.39 | $20,111.92 |
| 2025-02-05 | $9.36 | $9.39 | $9.30 | $9.39 | $20,259.58 |
| 2025-02-04 | $9.46 | $9.48 | $9.35 | $9.36 | $20,248.72 |
| 2025-02-03 | $9.32 | $9.48 | $9.30 | $9.46 | $20,833.13 |
| 2025-02-02 | $9.38 | $9.39 | $9.30 | $9.30 | $19,938.56 |
| 2025-02-01 | $9.33 | $9.39 | $9.30 | $9.35 | $20,163.34 |
| 2025-01-31 | $9.38 | $9.41 | $9.30 | $9.30 | $19,410.14 |
| 2025-01-30 | $9.35 | $9.39 | $9.35 | $9.37 | $20,790.87 |
| 2025-01-29 | $9.47 | $9.48 | $9.30 | $9.35 | $19,585.58 |
| 2025-01-28 | $9.41 | $9.48 | $9.40 | $9.45 | $20,487.00 |