AIOT Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.16529471 | $0.17573904 | $0.13767606 | $0.16173991 | $2.35M |
| 2026-11-08 | $0.11531227 | $0.18053483 | $0.11509573 | $0.16355353 | $3.06M |
| 2026-11-07 | $0.10231765 | $0.1215996 | $0.10071444 | $0.11435418 | $862,694.73 |
| 2026-11-06 | $0.09787575 | $0.103235 | $0.0958614 | $0.10232389 | $438,907.86 |
| 2026-11-05 | $0.092785 | $0.09972277 | $0.09135277 | $0.09799646 | $471,910.42 |
| 2026-11-04 | $0.089731 | $0.09567543 | $0.0889975 | $0.09246794 | $369,387.89 |
| 2026-11-03 | $0.08862042 | $0.09261033 | $0.08643591 | $0.089929 | $250,165.49 |
| 2026-11-02 | $0.08815 | $0.09140588 | $0.07853364 | $0.0888025 | $418,214.18 |
| 2026-11-01 | $0.08998981 | $0.0935695 | $0.08579571 | $0.08751743 | $1.38M |
| 2026-10-31 | $0.07249596 | $0.09385608 | $0.07111382 | $0.0874166 | $1.75M |
| 2026-10-30 | $0.06995 | $0.07265182 | $0.06816169 | $0.07255657 | $222,584.00 |
| 2026-10-29 | $0.0685018 | $0.07241925 | $0.067917 | $0.07009714 | $254,279.09 |
| 2026-10-28 | $0.07163889 | $0.072303 | $0.06551354 | $0.068342 | $200,958.40 |
| 2026-10-27 | $0.06830781 | $0.07271825 | $0.06751309 | $0.07168324 | $258,698.15 |
| 2026-10-26 | $0.06625115 | $0.068583 | $0.06520135 | $0.06839375 | $169,042.89 |
| 2026-10-25 | $0.06612013 | $0.06800154 | $0.06512829 | $0.06625708 | $152,704.34 |
| 2026-10-24 | $0.0622955 | $0.0679819 | $0.059061 | $0.06625979 | $271,230.14 |
| 2026-10-23 | $0.0599955 | $0.06299871 | $0.05925058 | $0.06265083 | $200,234.12 |
| 2026-10-22 | $0.0597204 | $0.06243433 | $0.05875965 | $0.06002438 | $245,577.59 |
| 2026-10-21 | $0.0589975 | $0.06082012 | $0.056885 | $0.05952139 | $203,325.04 |
| 2026-10-20 | $0.05485459 | $0.061715 | $0.0540765 | $0.0590075 | $477,779.11 |
| 2026-10-19 | $0.05336082 | $0.05499172 | $0.0526605 | $0.05495877 | $142,656.08 |
| 2026-10-18 | $0.05307394 | $0.054878 | $0.05027546 | $0.05348393 | $186,212.72 |
| 2026-10-17 | $0.05216896 | $0.05432429 | $0.05187298 | $0.05308729 | $297,650.54 |
| 2026-10-16 | $0.0511309 | $0.05220538 | $0.04986573 | $0.05196689 | $327,069.08 |
| 2026-10-15 | $0.05432328 | $0.05461653 | $0.05032941 | $0.0510885 | $158,261.87 |
| 2026-10-14 | $0.05462711 | $0.05977078 | $0.04840957 | $0.0541395 | $223,737.45 |
| 2026-10-13 | $0.05479857 | $0.05690679 | $0.05243806 | $0.05446188 | $249,378.22 |
| 2026-10-12 | $0.05622182 | $0.05687636 | $0.05088467 | $0.05510386 | $272,976.59 |
| 2026-10-11 | $0.04951545 | $0.05856 | $0.0485685 | $0.05691219 | $321,292.23 |