CurrencyBeacon logo}}

Crypto Rate Dashboard

OKZOO Price Chart

AIOT/USD
$0.104935
16.47%

AIOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-26 $0.05995173 $0.07451429 $0.05316175 $0.07271181 $1.56M
2026-04-25 $0.0436744 $0.06352705 $0.04342 $0.05993055 $1.32M
2026-04-24 $0.04383571 $0.04761944 $0.04184082 $0.043719 $979,423.65
2026-04-23 $0.0414985 $0.04411 $0.039261 $0.043698 $1.12M
2026-04-22 $0.04416 $0.04557294 $0.040845 $0.04182385 $1.14M
2026-04-21 $0.0377601 $0.05099 $0.03563 $0.043425 $1.72M
2026-04-20 $0.05318056 $0.05720222 $0.03781737 $0.03818365 $1.60M
2026-04-19 $0.04372663 $0.05816 $0.02945788 $0.05284 $3.27M
2026-04-18 $0.068749 $0.077215 $0.04360223 $0.04360223 $2.12M
2026-04-17 $0.062965 $0.07559522 $0.062965 $0.069115 $1.63M
2026-04-16 $0.03532124 $0.06509595 $0.03532124 $0.06285639 $2.72M
2026-04-15 $0.03532124 $0.03532124 $0.03532124 $0.03532124 $1.68M
2026-04-14 $0.03532124 $0.03532124 $0.03532124 $0.03532124 $1.71M
2026-04-13 $0.03532124 $0.03532163 $0.03532124 $0.03532124 $1.83M
2026-04-12 $0.03532124 $0.03532173 $0.03532124 $0.03532124 $1.86M
2026-04-11 $0.03233025 $0.03861941 $0.03180688 $0.03532124 $1.87M
2026-04-10 $0.0341606 $0.03536075 $0.02971879 $0.0324066 $1.56M
2026-04-09 $0.03241938 $0.03997667 $0.0323085 $0.03413 $2.12M
2026-04-08 $0.0327816 $0.0348434 $0.02875112 $0.03259325 $1.81M
2026-04-07 $0.03391578 $0.04434302 $0.03065357 $0.03284046 $2.66M
2026-04-06 $0.02710142 $0.03511762 $0.02563491 $0.03300858 $1.84M
2026-04-05 $0.02937238 $0.03835146 $0.02379909 $0.02696652 $3.08M
2026-04-04 $0.03503584 $0.03673688 $0.02167519 $0.02886255 $3.85M
2026-04-03 $0.03565575 $0.054541 $0.02308663 $0.03525624 $11.88M
2026-04-02 $0.01442968 $0.030978 $0.01323283 $0.03063855 $2.50M
2026-04-01 $0.01260986 $0.01496213 $0.01229759 $0.01441317 $848,847.60
2026-03-31 $0.01055663 $0.01490667 $0.01037317 $0.01264429 $1.30M
2026-03-30 $0.01007143 $0.010933 $0.00958111 $0.010542 $587,694.67
2026-03-29 $0.009765 $0.01121024 $0.009052 $0.01014328 $660,495.85
2026-03-28 $0.01161357 $0.01174174 $0.00968423 $0.00981833 $530,671.27