AIOT Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05011091 | $0.05080154 | $0.04977869 | $0.05060263 | $154,092.29 |
| 2026-09-23 | $0.05060462 | $0.05072864 | $0.04991313 | $0.05010507 | $149,671.90 |
| 2026-09-22 | $0.04955692 | $0.05084875 | $0.04935179 | $0.05052389 | $231,406.97 |
| 2026-09-21 | $0.04912078 | $0.04979615 | $0.0487168 | $0.049442 | $171,192.97 |
| 2026-09-20 | $0.0489912 | $0.05040822 | $0.04823662 | $0.04922244 | $208,578.69 |
| 2026-09-19 | $0.0481064 | $0.0494302 | $0.04726332 | $0.04937478 | $164,886.55 |
| 2026-09-18 | $0.04875596 | $0.0495781 | $0.046366 | $0.04803631 | $198,253.70 |
| 2026-09-17 | $0.0474986 | $0.0489497 | $0.04659944 | $0.04874833 | $252,099.52 |
| 2026-09-16 | $0.04562695 | $0.047693 | $0.0452276 | $0.0475576 | $320,439.20 |
| 2026-09-15 | $0.04859705 | $0.0498804 | $0.044739 | $0.04565886 | $271,756.24 |
| 2026-09-14 | $0.04689632 | $0.0486629 | $0.04569232 | $0.04857171 | $267,236.85 |
| 2026-09-13 | $0.04366189 | $0.04711095 | $0.04366189 | $0.0468634 | $268,461.00 |
| 2026-09-12 | $0.04339768 | $0.04439695 | $0.04269111 | $0.0434772 | $206,279.43 |
| 2026-09-11 | $0.04296474 | $0.04376775 | $0.04027884 | $0.04340873 | $353,411.53 |
| 2026-09-10 | $0.04162842 | $0.04322417 | $0.04078838 | $0.042925 | $251,580.44 |
| 2026-09-09 | $0.04174806 | $0.04339528 | $0.0412053 | $0.04161763 | $258,537.54 |
| 2026-09-08 | $0.04007136 | $0.04299192 | $0.04006967 | $0.041585 | $270,421.95 |
| 2026-09-07 | $0.04003856 | $0.04120242 | $0.03834268 | $0.04017341 | $236,749.61 |
| 2026-09-06 | $0.04113722 | $0.0412122 | $0.039353 | $0.0400275 | $181,386.98 |
| 2026-09-05 | $0.04053233 | $0.0419578 | $0.03988011 | $0.041063 | $196,535.90 |
| 2026-09-04 | $0.0389744 | $0.0408899 | $0.03846656 | $0.0404572 | $211,320.74 |
| 2026-09-03 | $0.04021967 | $0.0404185 | $0.03867611 | $0.038826 | $311,387.03 |
| 2026-09-02 | $0.03921094 | $0.04113985 | $0.03843143 | $0.04011541 | $274,517.05 |
| 2026-09-01 | $0.03850272 | $0.03924613 | $0.03758683 | $0.03897102 | $133,123.02 |
| 2026-08-31 | $0.03908544 | $0.0400365 | $0.03844033 | $0.03855017 | $139,791.22 |
| 2026-08-30 | $0.04056761 | $0.0428144 | $0.038616 | $0.03891456 | $156,496.65 |
| 2026-08-29 | $0.03875477 | $0.04124577 | $0.03875477 | $0.0407434 | $180,294.54 |
| 2026-08-28 | $0.03925375 | $0.04101542 | $0.0378252 | $0.03886625 | $219,730.35 |
| 2026-08-27 | $0.03900417 | $0.0391075 | $0.0377325 | $0.0391075 | $206,737.81 |
| 2026-08-26 | $0.03749089 | $0.03910167 | $0.0372975 | $0.03895504 | $171,715.00 |