CurrencyBeacon logo}}

Crypto Rate Dashboard

OLAXBT Price Chart

AIO/USD
$0.045334
-0.28%

AIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-03 $0.0390262 $0.0395785 $0.03433383 $0.035071 $4.28M
2026-08-02 $0.05066833 $0.055773 $0.03497833 $0.0376824 $5.77M
2026-08-01 $0.0543166 $0.059406 $0.04897429 $0.05061614 $2.64M
2026-07-31 $0.09037386 $0.091765 $0.05367657 $0.05384275 $5.94M
2026-07-30 $0.09367529 $0.1018312 $0.08961886 $0.09056057 $1.19M
2026-07-29 $0.0925636 $0.09536038 $0.09171586 $0.09375 $900,418.79
2026-07-28 $0.09821886 $0.10041633 $0.09181811 $0.09233557 $1.05M
2026-07-27 $0.11114629 $0.117089 $0.09711257 $0.09762486 $1.10M
2026-07-26 $0.11474813 $0.11643025 $0.10916 $0.11107013 $753,255.31
2026-07-25 $0.10922143 $0.115417 $0.10919233 $0.1149234 $847,816.98
2026-07-24 $0.1124805 $0.11916471 $0.10684771 $0.1090585 $869,126.08
2026-07-23 $0.11785286 $0.12295571 $0.11073356 $0.11246267 $1.11M
2026-07-22 $0.10802328 $0.118296 $0.10802328 $0.117895 $977,087.99
2026-07-21 $0.11838953 $0.12381 $0.10711579 $0.10799497 $1.09M
2026-07-20 $0.11720542 $0.12445353 $0.10947811 $0.11857868 $1.65M
2026-07-19 $0.1062453 $0.11654727 $0.1024672 $0.11602679 $1.31M
2026-07-18 $0.09909942 $0.10625648 $0.09858057 $0.10620607 $935,762.56
2026-07-17 $0.09681944 $0.10065192 $0.09657854 $0.09893672 $779,552.69
2026-07-16 $0.09684215 $0.10527384 $0.096611 $0.09668336 $1.22M
2026-07-15 $0.09513737 $0.09894841 $0.09488169 $0.09679615 $1.48M
2026-07-14 $0.09240568 $0.09631718 $0.09219512 $0.09513368 $738,875.93
2026-07-13 $0.09409981 $0.10070918 $0.091708 $0.09243736 $1.06M
2026-07-12 $0.09417659 $0.0954313 $0.08927091 $0.09377867 $1.10M
2026-07-11 $0.11394667 $0.12457096 $0.09176274 $0.0942002 $3.61M
2026-07-10 $0.09619471 $0.1137028 $0.09593782 $0.11331222 $1.32M
2026-07-09 $0.0920961 $0.09751646 $0.09177148 $0.09612706 $724,035.77
2026-07-08 $0.09230429 $0.09428472 $0.09089181 $0.09201208 $702,411.01
2026-07-07 $0.09890525 $0.10073905 $0.092532 $0.092532 $853,623.64
2026-07-06 $0.09405773 $0.10077848 $0.0911017 $0.09870858 $950,663.49
2026-07-05 $0.09643752 $0.09680811 $0.09184725 $0.09384089 $748,122.31