CurrencyBeacon logo}}

Crypto Rate Dashboard

OLAXBT Price Chart

AIO/USD
$0.092581
-21.36%

AIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.12401416 $0.12422412 $0.10690348 $0.11055092 $1.76M
2026-06-15 $0.11551186 $0.1283345 $0.1089698 $0.12339435 $2.27M
2026-06-14 $0.12996075 $0.1476005 $0.11313547 $0.11324874 $2.37M
2026-06-13 $0.12681396 $0.15074667 $0.12165852 $0.12973271 $4.92M
2026-06-12 $0.19443544 $0.202 $0.11736456 $0.12553167 $12.96M
2026-06-11 $0.14408189 $0.23351085 $0.14408189 $0.19457367 $33.13M
2026-06-10 $0.10548375 $0.14322756 $0.10536063 $0.14322756 $1.94M
2026-06-09 $0.12051078 $0.12432778 $0.10317867 $0.10537043 $741,232.37
2026-06-08 $0.12102078 $0.12555067 $0.11168211 $0.11971567 $876,484.89
2026-06-07 $0.118475 $0.12567333 $0.11790944 $0.12104989 $934,137.27
2026-06-06 $0.104632 $0.12225067 $0.102044 $0.11814467 $1.76M
2026-06-05 $0.09900825 $0.107004 $0.09092367 $0.10453244 $807,594.23
2026-06-04 $0.10658343 $0.10957333 $0.09787789 $0.09884044 $623,219.90
2026-06-03 $0.09551571 $0.11002544 $0.09492314 $0.106698 $633,200.54
2026-06-02 $0.094099 $0.10850188 $0.091858 $0.09732675 $1.17M
2026-06-01 $0.088061 $0.09538314 $0.08785125 $0.09434743 $504,182.31
2026-05-31 $0.08711286 $0.09046213 $0.0867225 $0.08787543 $562,986.19
2026-05-30 $0.0933325 $0.09423888 $0.08617375 $0.08704771 $630,148.20
2026-05-29 $0.09084675 $0.09692838 $0.09081329 $0.09332083 $0.00
2026-05-28 $0.08725325 $0.09221543 $0.08667017 $0.09089675 $516,093.36
2026-05-27 $0.087865 $0.09160213 $0.08713575 $0.08719325 $536,929.06
2026-05-26 $0.09102486 $0.09132925 $0.08726925 $0.08781167 $525,063.99
2026-05-25 $0.08757522 $0.09416313 $0.08706563 $0.09103478 $721,550.12
2026-05-24 $0.0892645 $0.08979875 $0.0862086 $0.08764967 $447,195.19
2026-05-23 $0.09689789 $0.09689789 $0.08761313 $0.08927371 $485,379.78
2026-05-22 $0.09677613 $0.09910413 $0.09391375 $0.09685267 $485,475.41
2026-05-21 $0.096566 $0.10470086 $0.09651157 $0.09666613 $703,291.01
2026-05-20 $0.09752075 $0.09817856 $0.0957195 $0.09678311 $436,576.02
2026-05-19 $0.10022429 $0.10089338 $0.097452 $0.097452 $478,396.66
2026-05-18 $0.0999905 $0.10457875 $0.0986045 $0.10058313 $635,448.05