CurrencyBeacon logo}}

Crypto Rate Dashboard

OLAXBT Price Chart

AIO/USD
$0.106056
3.88%

AIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.10221613 $0.10591471 $0.10055138 $0.10263357 $465,983.27
2026-05-09 $0.10013567 $0.1076985 $0.09962671 $0.10229863 $495,948.47
2026-05-08 $0.10628763 $0.10833857 $0.09914014 $0.09983263 $441,035.10
2026-05-07 $0.10739314 $0.10909075 $0.097079 $0.10653388 $566,917.05
2026-05-06 $0.10836586 $0.10985375 $0.10562117 $0.10749525 $592,508.37
2026-05-05 $0.10741429 $0.11293463 $0.10306314 $0.10854683 $576,381.35
2026-05-04 $0.11646243 $0.11750486 $0.1042765 $0.10759714 $598,242.44
2026-05-03 $0.1100775 $0.11896625 $0.108514 $0.11642814 $606,336.58
2026-05-02 $0.1106854 $0.11517613 $0.10412333 $0.10988829 $959,342.51
2026-05-01 $0.109766 $0.11752689 $0.105417 $0.11069386 $881,231.99
2026-04-30 $0.112256 $0.11852189 $0.10556778 $0.10980956 $1.06M
2026-04-29 $0.10805756 $0.11410256 $0.10085589 $0.11274244 $1.48M
2026-04-28 $0.085959 $0.11293756 $0.084469 $0.10775144 $2.26M
2026-04-27 $0.08825156 $0.09102889 $0.08542325 $0.08608822 $551,900.86
2026-04-26 $0.09419644 $0.10176667 $0.08767789 $0.08812822 $687,586.03
2026-04-25 $0.0833162 $0.09523311 $0.08223286 $0.09426978 $694,260.47
2026-04-24 $0.082019 $0.08688975 $0.08174663 $0.08335183 $499,705.86
2026-04-23 $0.08172714 $0.08557975 $0.08006783 $0.08206186 $463,224.51
2026-04-22 $0.0809785 $0.08431638 $0.08023171 $0.08203571 $478,080.42
2026-04-21 $0.08085729 $0.08425425 $0.079817 $0.080913 $481,675.73
2026-04-20 $0.07650817 $0.08238167 $0.07415 $0.08089517 $516,334.44
2026-04-19 $0.07543689 $0.07762671 $0.07114143 $0.076817 $822,110.37
2026-04-18 $0.07751411 $0.08343175 $0.07342471 $0.07553422 $805,782.21
2026-04-17 $0.08250163 $0.08257811 $0.07526333 $0.07747238 $684,921.20
2026-04-16 $0.07612925 $0.08344825 $0.07463 $0.08233413 $795,314.29
2026-04-15 $0.07736667 $0.08793917 $0.07463 $0.07631575 $1.06M
2026-04-14 $0.10241657 $0.10909688 $0.075673 $0.07729806 $1.48M
2026-04-13 $0.11229992 $0.12566308 $0.09650154 $0.10256867 $2.47M
2026-04-12 $0.0753185 $0.12692147 $0.07438833 $0.11349402 $2.08M
2026-04-11 $0.07259843 $0.07615771 $0.071344 $0.07567525 $619,123.08