AIO Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03845343 | $0.040029 | $0.03732683 | $0.03870756 | $872,960.52 |
| 2026-09-23 | $0.04254213 | $0.04321813 | $0.03770786 | $0.03832888 | $895,065.51 |
| 2026-09-22 | $0.03879729 | $0.04267786 | $0.03877714 | $0.04256388 | $922,304.55 |
| 2026-09-21 | $0.03934771 | $0.03984283 | $0.03779471 | $0.03865856 | $854,766.66 |
| 2026-09-20 | $0.036994 | $0.040281 | $0.03695586 | $0.03931525 | $957,400.47 |
| 2026-09-19 | $0.0378315 | $0.03858783 | $0.03653933 | $0.03700029 | $814,703.83 |
| 2026-09-18 | $0.036532 | $0.037861 | $0.03502417 | $0.03764743 | $774,583.60 |
| 2026-09-17 | $0.03633814 | $0.03720471 | $0.03610971 | $0.03674038 | $776,629.47 |
| 2026-09-16 | $0.03948786 | $0.03963886 | $0.03532625 | $0.0363315 | $940,306.58 |
| 2026-09-15 | $0.03893517 | $0.04567563 | $0.03754063 | $0.03961975 | $1.86M |
| 2026-09-14 | $0.0351065 | $0.04102813 | $0.0346245 | $0.03872414 | $1.10M |
| 2026-09-13 | $0.04047675 | $0.04114583 | $0.03482257 | $0.03506829 | $1.05M |
| 2026-09-12 | $0.04087513 | $0.04152638 | $0.04040511 | $0.04040511 | $715,882.68 |
| 2026-09-11 | $0.04078913 | $0.04178229 | $0.03862243 | $0.04069714 | $920,546.19 |
| 2026-09-10 | $0.04276263 | $0.04460786 | $0.040005 | $0.04038686 | $1.09M |
| 2026-09-09 | $0.05206143 | $0.05224017 | $0.04223386 | $0.0427055 | $856,999.64 |
| 2026-09-08 | $0.04886063 | $0.05483989 | $0.04862525 | $0.05247871 | $1.48M |
| 2026-09-07 | $0.04746143 | $0.05023983 | $0.04612957 | $0.04876513 | $872,408.43 |
| 2026-09-06 | $0.05187867 | $0.05188729 | $0.04634086 | $0.04741589 | $1.40M |
| 2026-09-05 | $0.051449 | $0.05246825 | $0.05011633 | $0.05171471 | $864,818.16 |
| 2026-09-04 | $0.051075 | $0.05289343 | $0.04879013 | $0.05149357 | $1.25M |
| 2026-09-03 | $0.04697675 | $0.05210314 | $0.04686317 | $0.05088238 | $1.51M |
| 2026-09-02 | $0.04699783 | $0.04890475 | $0.04524314 | $0.04696675 | $1.35M |
| 2026-09-01 | $0.0447492 | $0.0502695 | $0.04451743 | $0.04676386 | $1.31M |
| 2026-08-31 | $0.0457575 | $0.04790043 | $0.04378057 | $0.04458257 | $970,334.82 |
| 2026-08-30 | $0.04643467 | $0.05431813 | $0.04507967 | $0.045489 | $2.29M |
| 2026-08-29 | $0.04455017 | $0.04641425 | $0.0424105 | $0.04615325 | $926,483.71 |
| 2026-08-28 | $0.04411086 | $0.04681388 | $0.04287 | $0.04427 | $1.03M |
| 2026-08-27 | $0.0457935 | $0.04637429 | $0.04247733 | $0.04395986 | $1.10M |
| 2026-08-26 | $0.04282367 | $0.04698071 | $0.04178914 | $0.04594188 | $1.42M |