CurrencyBeacon logo}}

Crypto Rate Dashboard

Olive Cash Price Chart

OLIVE/USD
$0.000299
-0.19%

OLIVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00219163 $0.00222067 $0.00218471 $0.00222015 $208.33
2023-02-06 $0.00222836 $0.00223508 $0.00218936 $0.00219228 $267.08
2023-02-05 $0.00222024 $0.00224246 $0.00220242 $0.00222895 $176.33
2023-02-04 $0.00220373 $0.00225916 $0.00218816 $0.0022201 $1,523.10
2023-02-03 $0.00219907 $0.00221143 $0.00217861 $0.0022035 $459.98
2023-02-02 $0.0023224 $0.00237188 $0.00219394 $0.00222304 $2,350.46
2023-02-01 $0.00231515 $0.00233318 $0.00229275 $0.00232265 $676.99
2023-01-31 $0.00226232 $0.00249644 $0.00225739 $0.00231641 $2,839.84
2023-01-30 $0.00229165 $0.00304272 $0.0022431 $0.00226183 $16,483.04
2023-01-29 $0.00249494 $0.00249494 $0.00228706 $0.00229211 $650.68
2023-01-28 $0.00227711 $0.00249494 $0.00225353 $0.00249494 $812.50
2023-01-27 $0.00231487 $0.00250582 $0.00217274 $0.00227717 $3,908.08
2023-01-26 $0.00221255 $0.00235437 $0.00219886 $0.00231452 $905.81
2023-01-25 $0.00219468 $0.00223316 $0.00217066 $0.00221402 $142.69
2023-01-24 $0.00221143 $0.00226007 $0.00219383 $0.00219448 $186.06
2023-01-23 $0.00238752 $0.00240489 $0.00219641 $0.0022122 $1,166.75
2023-01-22 $0.00241973 $0.00242934 $0.00223524 $0.00238741 $1,652.37
2023-01-21 $0.00239424 $0.00247206 $0.00227512 $0.00241977 $2,588.07
2023-01-20 $0.00193445 $0.00239612 $0.0018866 $0.00239331 $1,661.84
2023-01-19 $0.00190036 $0.00194094 $0.00189039 $0.00193656 $36.82
2023-01-18 $0.00208008 $0.00211426 $0.0018677 $0.00189826 $425.61
2023-01-17 $0.00206385 $0.00211267 $0.00205179 $0.00208306 $12.31
2023-01-16 $0.00210507 $0.0021424 $0.00206053 $0.0020623 $330.59
2023-01-15 $0.00212587 $0.0021293 $0.0020509 $0.00210407 $51.88
2023-01-14 $0.00208334 $0.00218766 $0.00207067 $0.00212734 $246.40
2023-01-13 $0.00209382 $0.00212945 $0.00206759 $0.002083 $175.34
2023-01-12 $0.00228021 $0.00228287 $0.00196599 $0.00209325 $2,925.70
2023-01-11 $0.0019301 $0.00228344 $0.00191078 $0.00228283 $726.99
2023-01-10 $0.00191182 $0.00194109 $0.00190205 $0.00192998 $18.46
2023-01-09 $0.00196122 $0.00200163 $0.00190503 $0.00191152 $123.15