CurrencyBeacon logo}}

Crypto Rate Dashboard

OLOID Price Chart

OLOID/USD
$0.000404
0.00%

OLOID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-21 $0.00036663 $0.00040281 $0.00033045 $0.00040281 $96.77
2023-06-20 $0.00033045 $0.00040281 $0.00033045 $0.00033046 $78.39
2023-06-19 $0.00033045 $0.00040281 $0.00033045 $0.0004028 $101.57
2023-06-18 $0.00040281 $0.00040281 $0.00033045 $0.00040281 $91.57
2023-06-17 $0.00033045 $0.00040281 $0.00033045 $0.00040281 $76.41
2023-06-16 $0.00033046 $0.00040281 $0.00033045 $0.00033045 $79.96
2023-06-15 $0.00040281 $0.00040281 $0.00033045 $0.00033045 $69.46
2023-06-14 $0.00040281 $0.00040281 $0.00033045 $0.0004028 $84.05
2023-06-13 $0.00036663 $0.00040281 $0.00033045 $0.0004028 $82.88
2023-06-12 $0.00033045 $0.00040281 $0.00033045 $0.00033046 $73.48
2023-06-11 $0.00033045 $0.00040281 $0.00033045 $0.00033045 $78.00
2023-06-10 $0.0004028 $0.00040281 $0.00033045 $0.00033046 $73.99
2023-06-09 $0.00040281 $0.00040281 $0.00033045 $0.0004028 $86.58
2023-06-08 $0.00033046 $0.00040281 $0.00033045 $0.00040281 $92.51
2023-06-07 $0.0004028 $0.00040281 $0.00033045 $0.0004028 $87.56
2023-06-06 $0.00033045 $0.00040281 $0.00033045 $0.00040281 $85.91
2023-06-05 $0.00033045 $0.00040281 $0.00033045 $0.00040281 $89.63
2023-06-04 $0.0004028 $0.00040281 $0.00033045 $0.00033045 $67.49
2023-06-03 $0.00036663 $0.00040281 $0.00033045 $0.00040281 $76.87
2023-06-02 $0.00040281 $0.00040281 $0.00033045 $0.00033045 $71.52
2023-06-01 $0.0004028 $0.00040281 $0.00033045 $0.0004028 $90.80
2023-05-31 $0.00033046 $0.00040281 $0.00033045 $0.00040281 $85.28
2023-05-30 $0.0004028 $0.00040281 $0.00033045 $0.00033045 $70.05
2023-05-29 $0.00036663 $0.00040281 $0.00033045 $0.0004028 $95.90
2023-05-28 $0.0004028 $0.00040281 $0.00033045 $0.00033045 $72.87
2023-05-27 $0.0004028 $0.00040281 $0.00033045 $0.0004028 $96.54
2023-05-26 $0.0004028 $0.00040281 $0.00033045 $0.00040281 $85.44
2023-05-25 $0.0003969 $0.00039718 $0.0003591 $0.00039607 $87.15
2023-05-24 $0.00036547 $0.00040133 $0.00035954 $0.0003969 $89.78
2023-05-23 $0.00039896 $0.00040277 $0.00036282 $0.00036552 $84.92