OLOID Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00040438 | $0.00040438 | $0.00040438 | $0.00040438 | $95.23 |
| 2025-07-14 | $0.00040438 | $0.00040438 | $0.00040438 | $0.00040438 | $95.23 |
| 2025-07-13 | $0.00040438 | $0.00040438 | $0.00040438 | $0.00040438 | $95.23 |
| 2025-07-12 | $0.00040438 | $0.00040438 | $0.00040438 | $0.00040438 | $95.23 |
| 2025-07-11 | $0.00040438 | $0.00040438 | $0.00040438 | $0.00040438 | $95.23 |
| 2025-07-10 | $0.00040438 | $0.00040438 | $0.00040438 | $0.00040438 | $95.23 |
| 2025-07-09 | $0.00040438 | $0.00040438 | $0.00040438 | $0.00040438 | $95.23 |
| 2025-07-08 | $0.00030001 | $0.00040439 | $0.00030001 | $0.00040438 | $95.23 |
| 2025-07-07 | $0.00040438 | $0.00040439 | $0.00030001 | $0.00030001 | $68.50 |
| 2025-07-06 | $0.00030002 | $0.00040439 | $0.00030001 | $0.00040438 | $82.76 |
| 2025-07-05 | $0.00040438 | $0.00040439 | $0.00030001 | $0.00030002 | $67.25 |
| 2025-07-04 | $0.00030002 | $0.00040439 | $0.00030001 | $0.00040438 | $95.36 |
| 2025-07-03 | $0.00040438 | $0.00040439 | $0.00030001 | $0.00030002 | $69.62 |
| 2025-07-02 | $0.00040438 | $0.00040439 | $0.00030001 | $0.00040438 | $90.01 |
| 2025-07-01 | $0.00030001 | $0.00040439 | $0.00030001 | $0.00040438 | $92.59 |
| 2025-06-30 | $0.00040439 | $0.00040439 | $0.00030001 | $0.00030001 | $65.87 |
| 2025-06-29 | $0.00040438 | $0.00040439 | $0.00030001 | $0.00040439 | $89.31 |
| 2025-06-28 | $0.00030001 | $0.00040439 | $0.00030001 | $0.00040438 | $92.97 |
| 2025-06-27 | $0.00040438 | $0.00040439 | $0.00030001 | $0.00030001 | $66.50 |
| 2025-06-26 | $0.00040438 | $0.00040439 | $0.00030001 | $0.00040438 | $86.15 |
| 2025-06-25 | $0.00030001 | $0.00040439 | $0.00030001 | $0.00040438 | $95.36 |
| 2025-06-24 | $0.00030001 | $0.00040439 | $0.00030001 | $0.00030001 | $68.69 |
| 2025-06-23 | $0.00040439 | $0.00040439 | $0.00030001 | $0.00030001 | $69.78 |
| 2025-06-22 | $0.00030002 | $0.00040439 | $0.00030001 | $0.00040439 | $91.07 |
| 2025-06-21 | $0.00040438 | $0.00040439 | $0.00030001 | $0.00030002 | $64.24 |
| 2025-06-20 | $0.00030001 | $0.00040439 | $0.00030001 | $0.00040438 | $93.55 |
| 2025-06-19 | $0.00030002 | $0.00040439 | $0.00030001 | $0.00030001 | $71.78 |
| 2025-06-18 | $0.00030001 | $0.00040439 | $0.00030001 | $0.00030002 | $64.55 |
| 2025-06-17 | $0.00030002 | $0.00040439 | $0.00030001 | $0.00030001 | $59.47 |
| 2025-06-16 | $0.00040438 | $0.00040439 | $0.00030001 | $0.00030002 | $67.27 |