CurrencyBeacon logo}}

Crypto Rate Dashboard

Olympus Price Chart

OHM/USD
$18.97
-0.29%

OHM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $13.25 $13.25 $13.25 $13.25 $291,454.33
2022-10-27 $13.25 $13.25 $13.25 $13.25 $353,977.74
2022-10-26 $13.25 $13.25 $12.33 $13.25 $322,940.23
2022-10-25 $12.96 $13.89 $12.60 $13.25 $328,011.60
2022-10-24 $11.43 $14.95 $11.30 $13.51 $284,161.50
2022-10-23 $11.28 $11.43 $11.27 $11.43 $240,966.63
2022-10-22 $10.76 $11.32 $10.56 $11.27 $232,006.89
2022-10-21 $11.62 $12.37 $10.48 $10.80 $233,894.89
2022-10-20 $13.69 $15.63 $10.88 $11.62 $265,681.99
2022-10-19 $14.86 $15.83 $11.94 $13.74 $351,355.43
2022-10-18 $12.44 $18.60 $9.71 $14.86 $409,611.71
2022-10-17 $10.59 $14.30 $10.13 $11.46 $314,946.25
2022-10-16 $10.03 $11.41 $9.95 $10.78 $267,642.83
2022-10-15 $9.84 $10.08 $9.68 $10.03 $254,534.72
2022-10-14 $9.93 $10.10 $9.72 $9.85 $267,520.41
2022-10-13 $9.70 $10.28 $9.65 $9.93 $286,096.78
2022-10-12 $9.90 $10.12 $9.55 $9.72 $253,789.40
2022-10-11 $10.59 $11.50 $9.65 $9.90 $273,839.82
2022-10-10 $9.83 $13.42 $9.67 $10.59 $308,434.75
2022-10-09 $9.68 $9.83 $9.53 $9.83 $293,261.43
2022-10-08 $9.69 $9.77 $9.61 $9.66 $260,973.88
2022-10-07 $10.07 $10.12 $9.55 $9.65 $269,638.55
2022-10-06 $10.04 $10.16 $10.02 $10.07 $282,627.32
2022-10-05 $9.91 $10.08 $9.77 $9.98 $251,677.88
2022-10-04 $9.90 $10.04 $9.79 $9.91 $332,114.67
2022-10-03 $10.02 $10.10 $9.79 $9.88 $315,306.28
2022-10-02 $10.19 $10.30 $10.00 $10.03 $371,098.15
2022-10-01 $10.32 $10.35 $10.15 $10.24 $269,667.71
2022-09-30 $10.67 $10.70 $10.21 $10.31 $359,697.82
2022-09-29 $10.77 $11.04 $10.45 $10.64 $373,820.80