CurrencyBeacon logo}}

Crypto Rate Dashboard

Olyseum Price Chart

OLY/USD
$0.000065
0.00%

OLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-17 $0.00223616 $0.0031706 $0.00221288 $0.00298213 $23.28
2022-04-16 $0.00215658 $0.00224851 $0.0021537 $0.00223673 $636.19
2022-04-15 $0.00314992 $0.00316707 $0.00212639 $0.0021568 $1,995.58
2022-04-14 $0.00229422 $0.00314991 $0.00220911 $0.00314974 $37.95
2022-04-13 $0.0022 $0.00230029 $0.00210399 $0.00229579 $2,778.73
2022-04-12 $0.00202714 $0.0022 $0.00201209 $0.0022 $545.15
2022-04-11 $0.00316815 $0.0031821 $0.00201562 $0.00202665 $1,384.40
2022-04-10 $0.00325258 $0.00325656 $0.00314961 $0.00317088 $475.41
2022-04-09 $0.00219228 $0.0032532 $0.002185 $0.00325278 $454.70
2022-04-08 $0.00236468 $0.00247334 $0.00217988 $0.00219006 $1,627.11
2022-04-07 $0.00218545 $0.00243572 $0.00217083 $0.00236634 $3,541.31
2022-04-06 $0.00328711 $0.00328711 $0.00218345 $0.00218374 $3,276.56
2022-04-05 $0.00249895 $0.00345917 $0.00248944 $0.00329116 $699.09
2022-04-04 $0.00347861 $0.0034813 $0.00230087 $0.0024991 $4,617.63
2022-04-03 $0.003439 $0.00354421 $0.00342082 $0.00348275 $495.99
2022-04-02 $0.0023354 $0.0034733 $0.00232863 $0.00343841 $489.67
2022-04-01 $0.00242005 $0.00272319 $0.00232596 $0.0023358 $4,649.59
2022-03-31 $0.00265795 $0.00354515 $0.00228132 $0.00242025 $8,548.77
2022-03-30 $0.00288463 $0.00352521 $0.00263656 $0.0026581 $2,158.99
2022-03-29 $0.00328393 $0.00330859 $0.00282118 $0.00288929 $2,640.50
2022-03-28 $0.00272505 $0.00357632 $0.0027161 $0.00328214 $11,460.03
2022-03-27 $0.00333851 $0.00336742 $0.0025093 $0.00272458 $3,548.49
2022-03-26 $0.00299851 $0.00335505 $0.00298644 $0.00333748 $826.37
2022-03-25 $0.00329218 $0.00337555 $0.00298368 $0.00299985 $1,293.38
2022-03-24 $0.00270665 $0.00330388 $0.00268453 $0.00329218 $462.12
2022-03-23 $0.00317803 $0.00318702 $0.00247537 $0.00270401 $3,198.98
2022-03-22 $0.00257486 $0.0032099 $0.00257409 $0.00317757 $505.37
2022-03-21 $0.00266139 $0.00290906 $0.00257579 $0.00257931 $933.82
2022-03-18 $0.00309651 $0.00316079 $0.00296783 $0.00313076 $1,403.92
2022-03-17 $0.00307273 $0.00459732 $0.0029 $0.00309838 $24,813.86