OMALLEY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000194 | $0.00000194 | $0.00000183 | $0.00000187 | $23.52 |
| 2026-11-09 | $0.00000195 | $0.00000198 | $0.00000192 | $0.00000194 | $24.46 |
| 2026-11-08 | $0.00000206 | $0.00000206 | $0.00000194 | $0.00000195 | $6.29 |
| 2026-11-07 | $0.00000205 | $0.00000207 | $0.00000204 | $0.00000206 | $6.63 |
| 2026-11-06 | $0.00000204 | $0.00000206 | $0.00000203 | $0.00000206 | $6.63 |
| 2026-11-05 | $0.00000225 | $0.00000226 | $0.00000202 | $0.00000204 | $6.40 |
| 2026-11-04 | $0.00000211 | $0.00000226 | $0.00000207 | $0.00000225 | $151.76 |
| 2026-11-03 | $0.00000209 | $0.00000213 | $0.00000208 | $0.00000211 | $142.63 |
| 2026-11-02 | $0.00000211 | $0.00000214 | $0.00000207 | $0.00000209 | $141.00 |
| 2026-11-01 | $0.0000021 | $0.00000211 | $0.00000209 | $0.00000211 | $142.36 |
| 2026-10-31 | $0.00000208 | $0.0000021 | $0.00000207 | $0.00000209 | $141.07 |
| 2026-10-30 | $0.00000209 | $0.00000209 | $0.00000203 | $0.00000208 | $140.45 |
| 2026-10-29 | $0.00000219 | $0.0000022 | $0.00000209 | $0.00000209 | $140.86 |
| 2026-10-28 | $0.00000221 | $0.00000224 | $0.00000216 | $0.00000219 | $147.59 |
| 2026-10-27 | $0.00000219 | $0.00000222 | $0.00000217 | $0.00000221 | $25.87 |
| 2026-10-26 | $0.00000219 | $0.0000022 | $0.00000216 | $0.00000219 | $25.56 |
| 2026-10-25 | $0.00000222 | $0.00000223 | $0.00000218 | $0.00000219 | $25.64 |
| 2026-10-24 | $0.00000225 | $0.00000225 | $0.00000216 | $0.00000222 | $25.96 |
| 2026-10-23 | $0.00000225 | $0.00000228 | $0.00000222 | $0.00000225 | $26.27 |
| 2026-10-22 | $0.00000233 | $0.00000234 | $0.00000223 | $0.00000225 | $26.29 |
| 2026-10-21 | $0.00000231 | $0.00000238 | $0.0000023 | $0.00000233 | $27.21 |
| 2026-10-20 | $0.00000228 | $0.00000233 | $0.00000225 | $0.00000231 | $2.04 |
| 2026-10-19 | $0.00000228 | $0.00000231 | $0.00000226 | $0.00000228 | $13.25 |
| 2026-10-18 | $0.00000227 | $0.0000023 | $0.0000022 | $0.00000228 | $13.26 |
| 2026-10-17 | $0.00000229 | $0.00000231 | $0.00000224 | $0.00000227 | $13.22 |
| 2026-10-16 | $0.00000231 | $0.00000235 | $0.00000227 | $0.00000229 | $13.33 |
| 2026-10-15 | $0.00000229 | $0.00000233 | $0.0000022 | $0.00000231 | $13.44 |
| 2026-10-14 | $0.00000236 | $0.00000239 | $0.00000228 | $0.00000229 | $13.31 |
| 2026-10-13 | $0.00000232 | $0.0000024 | $0.00000229 | $0.00000236 | $13.75 |
| 2026-10-12 | $0.00000241 | $0.00000244 | $0.00000231 | $0.00000231 | $13.46 |