OMALLEY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000274 | $0.00000276 | $0.00000269 | $0.00000271 | $39.93 |
| 2026-09-24 | $0.00000272 | $0.00000275 | $0.00000268 | $0.00000274 | $1.95 |
| 2026-09-23 | $0.00000279 | $0.00000282 | $0.00000268 | $0.00000272 | $10.42 |
| 2026-09-22 | $0.00000282 | $0.00000282 | $0.00000276 | $0.00000279 | $5.59 |
| 2026-09-21 | $0.0000027 | $0.00000285 | $0.00000269 | $0.00000282 | $28.21 |
| 2026-09-20 | $0.0000027 | $0.00000272 | $0.00000264 | $0.0000027 | $27.00 |
| 2026-09-19 | $0.0000027 | $0.00000273 | $0.00000268 | $0.00000271 | $54.11 |
| 2026-09-18 | $0.00000255 | $0.00000273 | $0.00000255 | $0.0000027 | $18.19 |
| 2026-09-17 | $0.00000252 | $0.00000262 | $0.00000252 | $0.00000256 | $111.13 |
| 2026-09-16 | $0.0000025 | $0.00000253 | $0.00000248 | $0.00000252 | $464.20 |
| 2026-09-15 | $0.00000238 | $0.00000252 | $0.00000227 | $0.0000025 | $1,315.86 |
| 2026-09-14 | $0.00000234 | $0.00000246 | $0.00000233 | $0.00000238 | $22.64 |
| 2026-09-13 | $0.00000238 | $0.00000239 | $0.00000233 | $0.00000234 | $22.29 |
| 2026-09-12 | $0.00000237 | $0.0000024 | $0.00000237 | $0.00000239 | $22.73 |
| 2026-09-11 | $0.00000223 | $0.00000249 | $0.00000223 | $0.00000238 | $183.05 |
| 2026-09-10 | $0.00000225 | $0.00000226 | $0.0000022 | $0.00000223 | $5.01 |
| 2026-09-09 | $0.00000226 | $0.0000023 | $0.00000223 | $0.00000225 | $9.74 |
| 2026-09-08 | $0.00000227 | $0.00000229 | $0.00000223 | $0.00000226 | $9.81 |
| 2026-09-07 | $0.00000229 | $0.00000231 | $0.00000225 | $0.00000227 | $13.98 |
| 2026-09-06 | $0.00000226 | $0.0000023 | $0.00000226 | $0.00000229 | $14.11 |
| 2026-09-05 | $0.00000225 | $0.00000227 | $0.00000224 | $0.00000226 | $13.93 |
| 2026-09-04 | $0.00000231 | $0.00000234 | $0.00000223 | $0.00000225 | $22.48 |
| 2026-09-03 | $0.00000222 | $0.00000233 | $0.00000221 | $0.00000232 | $69.07 |
| 2026-09-02 | $0.00000225 | $0.00000225 | $0.00000219 | $0.00000222 | $8.09 |
| 2026-09-01 | $0.00000229 | $0.00000231 | $0.00000222 | $0.00000225 | $9.17 |
| 2026-08-31 | $0.00000235 | $0.00000239 | $0.00000229 | $0.00000229 | $247.16 |
| 2026-08-30 | $0.00000239 | $0.00000246 | $0.00000234 | $0.00000235 | $1.06 |
| 2026-08-29 | $0.0000024 | $0.00000241 | $0.00000239 | $0.00000239 | $1.08 |
| 2026-08-28 | $0.0000025 | $0.00000252 | $0.00000237 | $0.0000024 | $95.90 |
| 2026-08-27 | $0.00000249 | $0.00000254 | $0.00000247 | $0.0000025 | $2.99 |